Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.52 -1.08 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 29.65 29.79 29.50 29.79 122,791 +0.14(+0.47%)
Apr 28, 2011 29.65 29.70 29.49 29.65 94,368 -0.50(-1.66%)
Apr 27, 2011 30.37 30.37 29.93 30.15 212,516 -0.70(-2.27%)
Apr 26, 2011 30.30 30.85 30.29 30.85 149,394 +1.29(+4.36%)
Apr 25, 2011 29.90 30.20 29.30 29.56 353,412 -1.20(-3.89%)
Apr 21, 2011 30.95 30.95 30.75 30.76 130,469 -0.02(-0.07%)
Apr 20, 2011 30.76 31.11 30.76 30.78 197,607 +0.00(+0.00%)
Apr 19, 2011 30.80 30.84 30.61 30.78 98,807 +0.48(+1.58%)
Apr 18, 2011 30.48 30.48 30.16 30.30 201,484 -0.94(-3.01%)
Apr 15, 2011 30.75 31.37 30.75 31.24 99,654 +0.52(+1.69%)
Apr 14, 2011 30.60 31.10 30.60 30.72 145,433 -0.05(-0.16%)
Apr 13, 2011 31.20 31.20 30.50 30.77 76,969 -0.18(-0.58%)
Apr 12, 2011 31.05 31.05 30.50 30.95 156,070 -0.13(-0.42%)
Apr 11, 2011 31.20 31.25 30.91 31.08 396,602 +0.98(+3.26%)
Apr 08, 2011 30.50 30.50 30.10 30.10 261,079 -0.49(-1.60%)
Apr 07, 2011 30.98 31.02 30.56 30.59 544,650 -1.31(-4.11%)
Apr 06, 2011 32.13 32.13 31.88 31.90 326,791 -0.53(-1.63%)
Apr 05, 2011 32.65 32.65 32.24 32.43 147,995 -0.63(-1.91%)
Apr 04, 2011 33.35 33.35 32.79 33.06 92,097 -0.19(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.