Stock Quote

Bitcoin Composite (DC: BITCOMP )

24,384.00 +412.00 (+1.72%)
Streaming Realtime Price Updated: 1:21 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2016 455.18 446.00 446.37 0 -6.02(-1.33%)
Apr 29, 2016 453.71 443.46 452.38 0 +6.08(+1.36%)
Apr 28, 2016 448.94 435.39 446.30 0 -0.43(-0.10%)
Apr 27, 2016 465.35 445.21 446.73 0 -16.77(-3.62%)
Apr 26, 2016 466.10 457.29 463.50 0 +3.98(+0.87%)
Apr 25, 2016 463.90 450.14 459.52 0 +7.21(+1.59%)
Apr 24, 2016 459.95 444.55 452.31 0 +4.76(+1.06%)
Apr 23, 2016 448.12 439.98 447.56 0 +5.66(+1.28%)
Apr 22, 2016 447.90 439.03 441.90 0 -4.73(-1.06%)
Apr 21, 2016 448.06 437.00 446.63 0 +7.19(+1.64%)
Apr 20, 2016 441.00 430.33 439.44 0 +6.82(+1.58%)
Apr 19, 2016 433.41 424.62 432.62 0 +5.81(+1.36%)
Apr 18, 2016 428.29 422.80 426.82 0 +1.52(+0.36%)
Apr 17, 2016 429.62 422.12 425.30 0 -4.16(-0.97%)
Apr 16, 2016 430.94 424.86 429.46 0 +2.33(+0.55%)
Apr 15, 2016 428.50 421.49 427.12 0 +4.72(+1.12%)
Apr 14, 2016 423.27 419.29 422.40 0 +1.56(+0.37%)
Apr 13, 2016 423.85 419.77 420.85 0 -1.67(-0.40%)
Apr 12, 2016 424.19 418.88 422.52 0 +2.93(+0.70%)
Apr 11, 2016 420.60 416.00 419.59 0 +1.21(+0.29%)
Apr 10, 2016 420.10 415.61 418.38 0 +1.20(+0.29%)
Apr 09, 2016 417.95 412.00 417.19 0 +0.87(+0.21%)
Apr 08, 2016 421.50 415.02 416.31 0 -2.31(-0.55%)
Apr 07, 2016 420.46 416.55 418.62 0 -1.19(-0.28%)
Apr 06, 2016 421.45 418.00 419.81 0 -1.16(-0.28%)
Apr 05, 2016 422.00 416.03 420.98 0 +3.02(+0.72%)
Apr 04, 2016 418.68 413.93 417.96 0 +0.42(+0.10%)
Apr 03, 2016 418.47 415.07 417.54 0 +0.05(+0.01%)
Apr 02, 2016 419.00 413.91 417.49 0 +2.43(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.