Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.49 +0.06 (+0.58%)
Streaming Delayed Price Updated: 2:47 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 18.55 18.75 18.45 18.55 376,591 +0.15(+0.82%)
Mar 30, 2006 18.40 18.60 18.40 18.40 48,322 +0.40(+2.22%)
Mar 29, 2006 18.00 18.35 17.95 18.00 1,073,768 -0.25(-1.37%)
Mar 28, 2006 18.25 18.25 18.25 18.25 0 +0.00(+0.00%)
Mar 27, 2006 18.25 18.60 18.25 18.25 89,726 +0.30(+1.67%)
Mar 24, 2006 17.85 18.30 17.85 17.95 267,882 -0.30(-1.64%)
Mar 21, 2006 18.25 18.55 18.25 18.25 33,586 -0.15(-0.82%)
Mar 20, 2006 18.40 18.65 18.40 18.40 40,371 +0.00(+0.00%)
Mar 17, 2006 18.40 18.55 18.35 18.40 86,777 +0.60(+3.37%)
Mar 16, 2006 17.80 18.05 17.75 17.80 37,978 +0.10(+0.56%)
Mar 15, 2006 18.10 18.00 17.70 17.70 27,109 -0.40(-2.21%)
Mar 14, 2006 18.10 18.25 18.00 18.10 120,420 +0.00(+0.00%)
Mar 13, 2006 18.10 18.20 17.95 18.10 32,449 +0.25(+1.40%)
Mar 10, 2006 17.85 18.00 17.75 17.85 87,968 -0.45(-2.46%)
Mar 09, 2006 18.30 18.35 18.15 18.30 142,761 +0.70(+3.98%)
Mar 08, 2006 17.60 17.60 17.20 17.60 107,968 -0.20(-1.12%)
Mar 07, 2006 17.80 18.10 17.80 17.80 94,307 +0.25(+1.42%)
Mar 06, 2006 17.55 17.55 17.55 17.55 0 +0.00(+0.00%)
Mar 03, 2006 17.55 17.80 17.50 17.55 63,975 -0.15(-0.85%)
Mar 02, 2006 17.70 18.10 17.55 17.70 124,091 -1.25(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.