Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Mar 28, 2003 10.25 10.25 10.25 10.25 0 +0.10(+0.99%)
Mar 27, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 26, 2003 10.15 10.15 10.15 10.15 0 -0.20(-1.93%)
Mar 25, 2003 10.35 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 24, 2003 10.35 10.35 10.35 10.35 0 +0.15(+1.47%)
Mar 21, 2003 10.20 10.20 10.20 10.20 0 +0.05(+0.49%)
Mar 20, 2003 10.15 10.15 10.15 10.15 0 -0.05(-0.49%)
Mar 19, 2003 10.20 10.20 10.20 10.20 0 +0.20(+2.00%)
Mar 18, 2003 10.00 10.00 10.00 10.00 0 +0.20(+2.04%)
Mar 17, 2003 9.800 9.800 9.800 9.800 0 +0.10(+1.03%)
Mar 14, 2003 9.700 9.700 9.700 9.700 0 +0.30(+3.19%)
Mar 13, 2003 9.400 9.400 9.400 9.400 0 +0.25(+2.73%)
Mar 12, 2003 9.150 9.150 9.150 9.150 0 -0.60(-6.15%)
Mar 11, 2003 9.750 9.750 9.750 9.750 0 +0.50(+5.41%)
Mar 07, 2003 9.250 9.250 9.250 9.250 0 -0.90(-8.87%)
Mar 06, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 05, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Mar 04, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.