Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.85 22.89 22.35 22.56 13,103,668 -0.22(-0.96%)
Feb 26, 2004 22.17 22.80 22.14 22.78 13,929,639 +0.58(+2.61%)
Feb 25, 2004 21.82 22.28 21.77 22.20 12,291,820 +0.36(+1.64%)
Feb 24, 2004 22.17 22.23 21.68 21.84 17,526,884 -0.48(-2.16%)
Feb 23, 2004 22.51 22.76 21.93 22.32 38,905,640 +1.08(+5.10%)
Feb 20, 2004 21.01 21.38 20.77 21.24 12,095,640 +0.22(+1.04%)
Feb 19, 2004 21.29 21.43 21.01 21.02 11,326,440 -0.10(-0.46%)
Feb 18, 2004 21.12 21.27 20.81 21.12 9,618,007 -0.18(-0.82%)
Feb 17, 2004 20.77 21.45 20.73 21.29 11,059,226 +0.67(+3.22%)
Feb 13, 2004 20.92 21.19 20.48 20.63 9,240,049 -0.33(-1.59%)
Feb 12, 2004 21.11 21.34 20.94 20.96 7,220,637 -0.27(-1.28%)
Feb 11, 2004 20.75 21.28 20.64 21.23 10,697,908 +0.46(+2.22%)
Feb 10, 2004 20.40 20.83 20.39 20.77 7,352,076 +0.33(+1.63%)
Feb 09, 2004 20.56 20.67 20.38 20.44 7,003,202 -0.19(-0.92%)
Feb 06, 2004 20.54 20.68 20.30 20.63 10,312,399 +0.30(+1.46%)
Feb 05, 2004 20.21 20.44 19.89 20.33 9,380,717 +0.17(+0.83%)
Feb 04, 2004 20.45 20.52 20.06 20.16 9,856,276 -0.38(-1.83%)
Feb 03, 2004 20.52 20.78 20.35 20.54 8,046,887 -0.04(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.