Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

10.39 -0.05 (-0.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 18.61 18.67 18.44 18.51 94,362 -0.65(-3.39%)
Feb 28, 2012 19.35 19.35 19.12 19.16 75,691 -0.40(-2.04%)
Feb 27, 2012 19.42 19.62 19.42 19.56 288,359 +0.15(+0.77%)
Feb 24, 2012 19.31 19.45 16.40 19.41 504,895 +0.19(+0.99%)
Feb 23, 2012 18.90 19.22 18.90 19.22 232,552 +0.83(+4.51%)
Feb 22, 2012 18.20 18.47 18.20 18.39 166,701 +0.42(+2.34%)
Feb 21, 2012 18.20 18.20 17.74 17.97 64,173 -0.40(-2.18%)
Feb 17, 2012 18.30 18.40 18.18 18.37 94,966 +0.17(+0.93%)
Feb 16, 2012 18.00 18.20 17.85 18.20 179,592 +0.36(+2.02%)
Feb 15, 2012 17.75 17.95 17.75 17.84 124,373 +0.66(+3.84%)
Feb 14, 2012 17.14 17.30 17.10 17.18 95,053 -0.14(-0.81%)
Feb 13, 2012 17.49 17.49 17.13 17.32 39,419 +0.06(+0.35%)
Feb 10, 2012 17.32 17.50 17.15 17.26 47,526 -0.38(-2.15%)
Feb 09, 2012 17.58 17.73 17.43 17.64 61,621 +0.24(+1.38%)
Feb 08, 2012 17.25 17.40 17.25 17.40 56,045 +0.16(+0.93%)
Feb 07, 2012 17.29 17.29 17.05 17.24 75,910 +0.29(+1.71%)
Feb 06, 2012 16.76 17.12 16.76 16.95 79,905 -0.15(-0.88%)
Feb 03, 2012 17.06 17.18 17.06 17.10 53,659 +0.04(+0.23%)
Feb 02, 2012 16.83 17.25 16.83 17.06 191,779 +0.16(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.