Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	3.380	3.500	3.280	3.390	477,955	+0.08(+2.42%)
Feb 25, 2011	3.330	3.340	3.290	3.310	183,281	+0.01(+0.30%)
Feb 24, 2011	3.290	3.360	3.260	3.300	201,285	+0.03(+0.92%)
Feb 23, 2011	3.320	3.330	3.200	3.270	213,134	-0.05(-1.51%)
Feb 22, 2011	3.370	3.380	3.310	3.320	280,240	-0.09(-2.64%)
Feb 18, 2011	3.360	3.430	3.350	3.410	170,445	+0.07(+2.10%)
Feb 17, 2011	3.360	3.390	3.320	3.340	203,904	-0.02(-0.60%)
Feb 16, 2011	3.420	3.420	3.250	3.360	581,166	-0.06(-1.75%)
Feb 15, 2011	3.420	3.460	3.330	3.420	133,137	-0.03(-0.87%)
Feb 14, 2011	3.430	3.490	3.430	3.450	117,087	+0.03(+0.88%)
Feb 11, 2011	3.430	3.480	3.400	3.420	425,984	-0.02(-0.58%)
Feb 10, 2011	3.520	3.530	3.360	3.440	348,025	-0.10(-2.82%)
Feb 09, 2011	3.670	3.670	3.510	3.540	191,445	-0.14(-3.80%)
Feb 08, 2011	3.670	3.680	3.590	3.680	215,984	+0.02(+0.55%)
Feb 07, 2011	3.650	3.700	3.580	3.660	263,343	+0.00(+0.00%)
Feb 04, 2011	3.660	3.670	3.590	3.660	160,112	+0.01(+0.27%)
Feb 03, 2011	3.520	3.660	3.490	3.650	243,511	+0.11(+3.11%)
Feb 02, 2011	3.510	3.620	3.460	3.540	404,620	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.