Stock Quote

Commercial Vehicle G (NQ: CVGI )

10.11 USD +0.54 (+5.64%)
Official Closing Price Updated: 4:18 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 9.320 9.500 9.030 9.190 96,700 +0.11(+1.21%)
Feb 25, 2021 9.410 9.425 8.810 9.080 217,159 -0.25(-2.68%)
Feb 24, 2021 9.500 9.620 9.060 9.330 167,412 -0.06(-0.64%)
Feb 23, 2021 9.500 9.590 8.710 9.390 255,547 -0.15(-1.57%)
Feb 22, 2021 9.420 9.800 9.314 9.540 176,704 +0.02(+0.21%)
Feb 19, 2021 9.090 9.800 9.084 9.520 217,600 +0.48(+5.31%)
Feb 18, 2021 9.260 9.440 8.910 9.040 130,733 -0.21(-2.27%)
Feb 17, 2021 9.550 9.550 9.160 9.250 136,632 -0.15(-1.60%)
Feb 16, 2021 9.490 9.600 9.200 9.400 117,156 -0.07(-0.74%)
Feb 12, 2021 9.450 9.870 9.260 9.470 123,800 +0.06(+0.64%)
Feb 11, 2021 9.380 9.560 9.180 9.410 135,457 +0.04(+0.43%)
Feb 10, 2021 9.520 9.670 9.090 9.370 141,889 -0.03(-0.32%)
Feb 09, 2021 9.680 9.700 9.050 9.400 392,853 -0.36(-3.69%)
Feb 08, 2021 9.320 10.28 9.300 9.760 463,815 +0.54(+5.86%)
Feb 05, 2021 9.200 9.300 8.900 9.220 307,600 +0.22(+2.44%)
Feb 04, 2021 8.980 9.100 8.940 9.000 172,891 +0.00(+0.00%)
Feb 03, 2021 8.670 9.040 8.670 9.000 202,332 +0.28(+3.21%)
Feb 02, 2021 8.500 8.910 8.490 8.720 296,440 +0.37(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.