Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 98.95 100.78 98.95 99.72 243,365 +0.67(+0.68%)
Feb 27, 2014 98.50 99.40 98.50 99.05 277,488 +0.06(+0.06%)
Feb 26, 2014 99.05 99.54 98.44 98.99 201,837 +0.23(+0.23%)
Feb 25, 2014 99.15 99.46 98.47 98.76 170,779 -0.36(-0.36%)
Feb 24, 2014 99.50 99.80 99.07 99.12 299,913 -0.43(-0.43%)
Feb 21, 2014 99.78 100.00 99.06 99.55 474,070 -0.21(-0.21%)
Feb 20, 2014 99.91 100.34 99.07 99.76 458,492 -0.12(-0.12%)
Feb 19, 2014 100.49 101.26 99.79 99.88 122,141 -0.79(-0.78%)
Feb 18, 2014 101.01 101.37 100.17 100.67 173,543 -0.15(-0.15%)
Feb 14, 2014 100.05 100.82 100.82 100.82 536,100 +0.67(+0.67%)
Feb 13, 2014 98.48 100.46 98.48 100.15 247,216 +0.83(+0.84%)
Feb 12, 2014 99.68 100.40 98.98 99.32 227,005 -0.37(-0.37%)
Feb 11, 2014 99.43 100.29 99.07 99.69 266,424 +0.65(+0.66%)
Feb 10, 2014 98.09 99.20 97.71 99.04 161,861 +0.48(+0.49%)
Feb 07, 2014 96.94 98.78 96.30 98.56 263,881 +1.64(+1.69%)
Feb 06, 2014 96.00 98.18 93.11 96.92 670,619 -3.08(-3.08%)
Feb 05, 2014 100.22 100.35 99.49 100.00 139,916 -0.39(-0.39%)
Feb 04, 2014 100.54 101.41 100.00 100.39 176,986 +0.29(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.