Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 58.33 58.62 58.28 58.37 249,366 -0.22(-0.38%)
Dec 30, 2021 58.33 58.71 58.11 58.59 349,983 -0.90(-1.51%)
Dec 29, 2021 59.07 60.00 59.07 59.49 159,578 -0.28(-0.47%)
Dec 28, 2021 59.71 60.31 59.67 59.77 305,630 -1.53(-2.50%)
Dec 27, 2021 60.00 61.37 60.00 61.30 494,071 +0.39(+0.64%)
Dec 23, 2021 60.49 60.91 60.31 60.91 280,805 +0.80(+1.33%)
Dec 22, 2021 59.49 60.32 59.49 60.11 271,325 -0.84(-1.38%)
Dec 21, 2021 60.76 61.16 60.32 60.95 518,969 +1.72(+2.90%)
Dec 20, 2021 58.52 59.33 58.52 59.23 500,071 +1.02(+1.76%)
Dec 17, 2021 58.58 58.63 58.16 58.21 397,926 -0.81(-1.37%)
Dec 16, 2021 59.85 59.98 58.75 59.02 348,122 +0.10(+0.17%)
Dec 15, 2021 58.68 58.97 58.01 58.92 358,186 +0.75(+1.28%)
Dec 14, 2021 58.20 58.99 57.92 58.17 383,549 -0.33(-0.56%)
Dec 13, 2021 59.01 59.19 58.50 58.50 372,920 -0.90(-1.52%)
Dec 10, 2021 59.20 59.85 59.10 59.40 301,506 +0.75(+1.28%)
Dec 09, 2021 59.25 59.74 58.52 58.65 289,460 +0.05(+0.09%)
Dec 08, 2021 58.11 58.72 58.11 58.60 357,157 +0.85(+1.47%)
Dec 07, 2021 57.87 57.87 55.88 57.75 645,382 +1.78(+3.19%)
Dec 06, 2021 55.85 56.45 55.45 55.97 619,607 +0.17(+0.30%)
Dec 03, 2021 56.09 56.09 55.16 55.80 438,758 -1.20(-2.11%)
Dec 02, 2021 56.81 57.18 56.81 57.00 399,742 +1.67(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.