Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 29.82 29.82 29.82 0 -0.13(-0.43%)
Dec 30, 2009 29.63 29.97 29.63 29.95 95,153 +0.21(+0.71%)
Dec 29, 2009 29.60 29.90 29.60 29.74 339,704 -0.03(-0.10%)
Dec 28, 2009 30.00 30.00 29.61 29.77 336,680 -0.13(-0.43%)
Dec 24, 2009 29.90 29.95 29.67 29.90 167,881 -0.10(-0.33%)
Dec 23, 2009 29.75 30.07 29.75 30.00 331,893 +0.16(+0.54%)
Dec 22, 2009 29.65 29.90 29.65 29.84 140,289 +0.38(+1.29%)
Dec 21, 2009 29.75 29.84 29.41 29.46 89,750 -0.24(-0.81%)
Dec 18, 2009 29.70 29.77 29.40 29.70 67,831 +0.14(+0.47%)
Dec 17, 2009 29.50 29.85 29.47 29.56 108,825 -0.74(-2.44%)
Dec 16, 2009 29.95 30.31 29.95 30.30 220,523 +1.01(+3.45%)
Dec 15, 2009 29.50 29.60 29.21 29.29 240,504 -0.31(-1.05%)
Dec 14, 2009 29.67 29.70 29.60 29.60 144,184 -0.45(-1.50%)
Dec 11, 2009 30.10 30.34 30.00 30.05 246,585 -0.45(-1.48%)
Dec 10, 2009 30.30 30.50 30.30 30.50 283,718 +0.15(+0.49%)
Dec 09, 2009 30.25 30.51 30.16 30.35 748,905 -0.16(-0.52%)
Dec 08, 2009 30.70 31.00 30.37 30.51 686,638 +0.71(+2.38%)
Dec 07, 2009 29.65 29.90 29.65 29.80 288,027 +1.43(+5.04%)
Dec 04, 2009 29.00 29.10 28.26 28.37 362,574 -0.58(-2.00%)
Dec 03, 2009 29.30 29.39 28.95 28.95 380,036 -0.48(-1.63%)
Dec 02, 2009 29.70 29.70 29.30 29.43 363,828 -1.16(-3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.