Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

52.60 -1.10 (-2.05%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 36.25 36.54 36.08 36.33 34,122 +0.18(+0.50%)
Dec 30, 2010 36.75 36.87 36.05 36.15 57,373 -0.83(-2.24%)
Dec 29, 2010 36.75 37.05 36.75 36.98 269,840 +0.29(+0.79%)
Dec 28, 2010 36.90 37.00 36.65 36.69 107,756 -0.08(-0.22%)
Dec 27, 2010 36.70 36.85 36.70 36.77 48,673 +0.14(+0.38%)
Dec 23, 2010 36.70 36.75 36.55 36.63 127,615 -0.17(-0.46%)
Dec 22, 2010 36.29 36.85 36.29 36.80 114,464 +0.37(+1.02%)
Dec 21, 2010 36.23 36.47 36.23 36.43 113,773 +1.17(+3.32%)
Dec 20, 2010 35.50 35.50 35.25 35.26 103,542 -0.14(-0.40%)
Dec 17, 2010 35.57 35.59 35.25 35.40 119,840 -0.35(-0.98%)
Dec 16, 2010 35.00 35.78 35.00 35.75 231,359 +0.42(+1.19%)
Dec 15, 2010 35.20 35.69 35.20 35.33 65,949 -0.32(-0.90%)
Dec 14, 2010 35.35 35.90 35.35 35.65 77,759 -0.05(-0.14%)
Dec 13, 2010 35.60 35.81 35.55 35.70 132,359 +0.57(+1.62%)
Dec 10, 2010 35.65 35.65 34.99 35.13 207,761 -0.37(-1.04%)
Dec 09, 2010 35.20 35.84 35.17 35.50 129,201 +0.54(+1.54%)
Dec 08, 2010 34.70 35.27 34.70 34.96 88,399 +0.02(+0.06%)
Dec 07, 2010 35.66 35.66 34.90 34.94 90,140 -0.85(-2.37%)
Dec 06, 2010 35.40 35.98 35.40 35.79 143,706 +0.68(+1.94%)
Dec 03, 2010 35.00 35.22 34.81 35.11 138,615 +0.11(+0.31%)
Dec 02, 2010 34.60 35.10 34.60 35.00 111,173 +0.05(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.