Date	High	Low	Close	Change (%)
Dec 31, 2018	3846	3630	3693	-124.27(-3.26%)
Dec 30, 2018	3943	3689	3817	-96.28(-2.46%)
Dec 29, 2018	3962	3814	3913	+26.06(+0.67%)
Dec 28, 2018	3970	3575	3887	+308.56(+8.62%)
Dec 27, 2018	3841	3566	3579	-232.41(-6.10%)
Dec 26, 2018	3863	3679	3811	+61.02(+1.63%)
Dec 25, 2018	4049	3675	3750	-295.92(-7.31%)
Dec 24, 2018	4237	3931	4046	+93.88(+2.38%)
Dec 23, 2018	4051	3900	3952	-9.95(-0.25%)
Dec 22, 2018	4010	3780	3962	+129.33(+3.37%)
Dec 21, 2018	4162	3770	3833	-221.45(-5.46%)
Dec 20, 2018	4172	3657	4054	+339.14(+9.13%)
Dec 19, 2018	3924	3643	3715	+59.76(+1.63%)
Dec 18, 2018	3684	3423	3655	+160.11(+4.58%)
Dec 17, 2018	3590	3181	3495	+296.11(+9.26%)
Dec 16, 2018	3259	3178	3199	+15.40(+0.48%)
Dec 15, 2018	3230	3122	3184	-27.72(-0.86%)
Dec 14, 2018	3295	3136	3211	-50.24(-1.54%)
Dec 13, 2018	3441	3221	3262	-157.53(-4.61%)
Dec 12, 2018	3490	3326	3419	+59.05(+1.76%)
Dec 11, 2018	3427	3293	3360	-54.39(-1.59%)
Dec 10, 2018	3588	3355	3414	-131.11(-3.70%)
Dec 09, 2018	3633	3371	3546	+132.63(+3.89%)
Dec 08, 2018	3496	3241	3413	+49.74(+1.48%)
Dec 07, 2018	3583	3210	3363	-218.29(-6.09%)
Dec 06, 2018	3845	3549	3582	-150.34(-4.03%)
Dec 05, 2018	3914	3662	3732	-146.29(-3.77%)
Dec 04, 2018	4034	3730	3878	+27.21(+0.71%)
Dec 03, 2018	4121	3747	3851	-269.27(-6.54%)
Dec 02, 2018	4265	4030	4120	-23.96(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.