Stock Quote

Qualcomm, Inc. (NQ: QCOM )

164.93 USD -1.57 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 45.77 46.14 45.41 45.47 11,488,554 -0.07(-0.15%)
Nov 29, 2005 46.19 46.51 45.48 45.54 12,250,777 -0.50(-1.09%)
Nov 28, 2005 46.25 46.29 45.56 46.04 12,525,964 -0.14(-0.30%)
Nov 25, 2005 46.16 46.23 45.93 46.18 3,648,608 +0.17(+0.37%)
Nov 23, 2005 45.88 46.29 45.76 46.01 11,393,118 +0.08(+0.17%)
Nov 22, 2005 45.95 46.23 45.47 45.93 12,540,439 -0.15(-0.33%)
Nov 21, 2005 45.65 46.29 45.55 46.08 11,127,093 +0.15(+0.33%)
Nov 18, 2005 46.05 46.32 45.31 45.93 19,328,541 +0.40(+0.88%)
Nov 17, 2005 45.24 45.66 44.96 45.53 13,469,721 +0.58(+1.29%)
Nov 16, 2005 45.15 45.24 44.66 44.95 10,403,112 +0.01(+0.02%)
Nov 15, 2005 45.61 45.78 44.53 44.94 13,638,621 -0.59(-1.30%)
Nov 14, 2005 45.24 46.00 45.15 45.53 8,470,772 +0.11(+0.24%)
Nov 11, 2005 45.60 46.15 45.23 45.42 12,493,935 -0.24(-0.53%)
Nov 10, 2005 44.97 45.67 44.31 45.66 13,049,323 +0.99(+2.22%)
Nov 09, 2005 45.21 45.68 44.48 44.67 12,895,618 -0.62(-1.37%)
Nov 08, 2005 44.32 45.47 44.28 45.29 15,613,577 +0.65(+1.46%)
Nov 07, 2005 44.83 45.26 44.36 44.64 14,143,908 -0.16(-0.36%)
Nov 04, 2005 44.41 44.88 43.44 44.80 19,170,306 +0.78(+1.77%)
Nov 03, 2005 42.70 44.46 42.52 44.02 44,419,092 +3.64(+9.01%)
Nov 02, 2005 39.42 40.64 39.12 40.38 27,616,459 +0.89(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.