Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.55 -0.42 (-0.81%)
Streaming Delayed Price Updated: 9:38 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 30.84 31.20 30.52 30.83 495,244 -0.39(-1.25%)
Nov 29, 2016 31.00 31.25 31.00 31.22 376,722 +0.04(+0.14%)
Nov 28, 2016 31.23 31.45 31.05 31.18 220,941 +0.19(+0.60%)
Nov 25, 2016 31.02 31.77 30.75 30.99 389,443 -1.01(-3.16%)
Nov 23, 2016 32.00 32.00 32.00 0 +0.10(+0.31%)
Nov 22, 2016 31.23 31.98 31.23 31.90 231,649 +0.62(+1.98%)
Nov 21, 2016 31.00 31.30 31.00 31.28 260,681 +0.80(+2.61%)
Nov 18, 2016 30.25 30.53 30.20 30.48 261,544 +0.34(+1.14%)
Nov 17, 2016 29.93 30.15 29.72 30.14 328,121 +0.99(+3.40%)
Nov 16, 2016 28.91 29.21 28.91 29.15 669,189 +0.37(+1.29%)
Nov 15, 2016 28.54 28.80 28.40 28.78 235,077 +0.36(+1.27%)
Nov 14, 2016 28.57 28.75 28.30 28.42 702,649 -0.04(-0.14%)
Nov 11, 2016 28.50 28.61 28.17 28.46 286,170 -0.27(-0.96%)
Nov 10, 2016 28.75 28.99 28.60 28.73 1,171,118 -0.05(-0.19%)
Nov 09, 2016 28.16 28.92 28.14 28.79 763,846 -0.44(-1.51%)
Nov 08, 2016 29.20 29.34 29.10 29.23 179,594 -0.27(-0.92%)
Nov 07, 2016 29.46 29.55 29.38 29.50 163,861 +0.07(+0.24%)
Nov 04, 2016 29.48 29.75 29.40 29.43 187,582 -0.90(-2.97%)
Nov 03, 2016 30.44 30.44 30.31 30.33 159,835 +0.08(+0.26%)
Nov 02, 2016 30.17 30.67 30.17 30.25 116,093 +0.15(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.