Stock Quote

Twenty-First Century Fox (NQ: FOXA )

31.00 +0.30 (+0.98%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 36.28 36.44 35.18 35.25 5,120,213 -1.19(-3.28%)
Nov 29, 2021 37.20 37.32 36.32 36.44 3,703,407 -0.69(-1.86%)
Nov 26, 2021 37.27 37.32 36.57 37.13 1,874,758 -0.87(-2.29%)
Nov 24, 2021 38.43 38.46 37.86 38.00 2,712,868 -0.52(-1.35%)
Nov 23, 2021 38.52 38.89 38.24 38.52 3,493,387 +0.28(+0.74%)
Nov 22, 2021 38.48 38.67 38.06 38.24 3,272,112 -0.25(-0.64%)
Nov 19, 2021 38.77 39.13 38.23 38.48 3,504,496 -0.57(-1.47%)
Nov 18, 2021 39.77 39.15 39.01 39.06 1,817,010 -0.71(-1.79%)
Nov 17, 2021 39.73 40.02 39.44 39.77 1,832,139 -0.13(-0.32%)
Nov 16, 2021 40.71 40.71 39.84 39.90 2,516,227 -0.84(-2.06%)
Nov 15, 2021 40.63 41.30 40.55 40.73 2,456,077 +0.17(+0.41%)
Nov 12, 2021 40.62 40.94 40.26 40.57 2,139,078 -0.05(-0.12%)
Nov 11, 2021 39.33 40.86 39.01 40.62 3,332,811 +0.45(+1.13%)
Nov 10, 2021 40.12 39.96 40.16 2,609,184 +0.15(+0.37%)
Nov 09, 2021 40.08 40.52 39.85 40.01 1,737,384 -0.02(-0.05%)
Nov 08, 2021 41.00 41.18 39.80 40.03 2,634,807 -0.91(-2.22%)
Nov 05, 2021 40.99 42.02 40.66 40.94 3,481,746 +0.15(+0.36%)
Nov 04, 2021 41.24 41.24 38.89 40.79 4,750,412 -0.25(-0.60%)
Nov 03, 2021 40.69 41.54 40.13 41.04 3,929,814 -0.02(-0.05%)
Nov 02, 2021 40.64 41.30 40.31 41.06 3,446,550 +0.53(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.