Stock Quote

Twenty-First Century Fox (NQ: FOXA )

32.55 +0.45 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 10.95 10.95 10.53 10.86 20,414,004 -0.08(-0.69%)
Nov 27, 2009 10.84 11.09 10.60 10.94 14,931,002 -0.45(-3.91%)
Nov 25, 2009 11.28 11.42 11.23 11.38 11,975,614 +0.09(+0.76%)
Nov 24, 2009 11.41 11.41 11.22 11.30 15,013,730 -0.09(-0.75%)
Nov 23, 2009 11.45 11.73 11.32 11.38 18,876,796 +0.03(+0.25%)
Nov 20, 2009 11.50 11.67 11.27 11.35 14,633,121 -0.44(-3.70%)
Nov 19, 2009 11.80 11.94 11.53 11.79 12,620,443 -0.10(-0.88%)
Nov 18, 2009 11.83 11.97 11.70 11.89 14,387,155 -0.14(-1.18%)
Nov 17, 2009 11.96 12.05 11.89 12.04 12,257,562 -0.11(-0.94%)
Nov 16, 2009 12.00 12.25 11.96 12.15 17,540,814 +0.20(+1.67%)
Nov 13, 2009 11.83 12.01 11.70 11.95 13,429,566 +0.27(+2.27%)
Nov 12, 2009 11.87 11.93 11.61 11.69 12,101,498 -0.19(-1.60%)
Nov 11, 2009 11.99 12.07 11.76 11.87 11,636,263 +0.05(+0.40%)
Nov 10, 2009 11.76 11.89 11.69 11.83 12,168,714 +0.10(+0.89%)
Nov 09, 2009 11.53 11.72 11.50 11.72 15,485,085 +0.29(+2.57%)
Nov 06, 2009 11.32 11.45 11.08 11.43 13,409,306 +0.11(+1.01%)
Nov 05, 2009 11.47 11.51 11.15 11.32 20,641,926 +0.36(+3.29%)
Nov 04, 2009 10.90 11.24 10.78 10.96 19,983,168 +0.11(+1.05%)
Nov 03, 2009 10.96 10.99 10.66 10.84 23,895,302 -0.08(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.