Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 81.50 81.74 79.95 80.30 239,818 -1.19(-1.46%)
Oct 26, 2012 82.31 81.49 81.49 81.49 483,000 -1.05(-1.27%)
Oct 25, 2012 81.64 82.78 81.39 82.54 166,602 +1.20(+1.48%)
Oct 24, 2012 81.12 81.50 81.10 81.34 209,947 +0.27(+0.33%)
Oct 23, 2012 81.14 81.35 80.80 81.07 153,589 -0.51(-0.63%)
Oct 19, 2012 82.66 82.66 81.33 81.58 118,179 -1.05(-1.27%)
Oct 18, 2012 81.21 82.98 81.21 82.63 167,373 +1.24(+1.52%)
Oct 17, 2012 81.89 82.06 81.23 81.39 136,481 -0.42(-0.51%)
Oct 16, 2012 80.83 81.86 80.83 81.81 149,431 +1.02(+1.26%)
Oct 15, 2012 80.00 80.86 79.70 80.79 130,390 +1.03(+1.29%)
Oct 12, 2012 79.62 80.17 79.62 79.76 169,402 -0.20(-0.25%)
Oct 11, 2012 80.29 80.56 79.95 79.96 139,296 +0.04(+0.05%)
Oct 10, 2012 79.86 80.31 79.55 79.92 230,407 +0.18(+0.23%)
Oct 09, 2012 80.73 81.17 79.70 79.74 141,141 -0.98(-1.21%)
Oct 08, 2012 79.07 80.77 78.97 80.72 205,497 +1.57(+1.98%)
Oct 05, 2012 79.01 79.19 78.72 79.15 175,238 +0.05(+0.06%)
Oct 04, 2012 78.25 79.37 78.25 79.10 253,426 +0.50(+0.64%)
Oct 03, 2012 78.91 79.43 78.28 78.60 267,811 -0.16(-0.20%)
Oct 02, 2012 77.67 78.80 77.61 78.76 272,563 +1.34(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.