Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.52 -1.08 (-2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 32.30 32.30 32.00 32.15 26,746 -0.65(-1.98%)
Oct 28, 2010 32.60 33.00 32.50 32.80 192,061 +0.10(+0.31%)
Oct 27, 2010 33.00 33.00 32.50 32.70 35,301 -0.42(-1.27%)
Oct 25, 2010 32.95 33.50 32.95 33.12 67,425 +0.17(+0.52%)
Oct 22, 2010 33.11 33.23 32.84 32.95 174,061 +0.12(+0.37%)
Oct 21, 2010 32.75 33.20 32.63 32.83 91,807 +0.27(+0.83%)
Oct 20, 2010 32.51 33.08 32.51 32.56 153,762 +0.66(+2.07%)
Oct 19, 2010 32.46 32.46 31.62 31.90 394,145 -0.52(-1.60%)
Oct 18, 2010 31.90 32.50 31.90 32.42 185,051 +0.72(+2.27%)
Oct 15, 2010 31.72 32.06 31.61 31.70 104,964 -0.20(-0.63%)
Oct 14, 2010 32.40 32.40 31.67 31.90 33,557 +0.51(+1.62%)
Oct 13, 2010 31.29 31.74 31.29 31.39 61,448 +0.07(+0.22%)
Oct 12, 2010 31.20 31.60 31.17 31.32 28,038 -0.48(-1.51%)
Oct 11, 2010 32.25 32.25 31.62 31.80 127,020 -0.09(-0.28%)
Oct 08, 2010 31.80 32.11 31.80 31.89 73,998 -0.24(-0.75%)
Oct 07, 2010 32.35 32.35 31.82 32.13 93,784 +0.03(+0.09%)
Oct 06, 2010 32.35 32.55 31.95 32.10 263,607 -0.20(-0.62%)
Oct 05, 2010 32.30 32.49 31.77 32.30 358,645 +0.73(+2.31%)
Oct 04, 2010 31.82 31.82 31.40 31.57 1,012,768 +0.07(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.