Stock Quote

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.66	50.27	49.51	49.81	848,930	+0.24(+0.49%)
Oct 29, 2015	49.82	50.13	48.93	49.57	1,180,794	-0.56(-1.13%)
Oct 28, 2015	50.33	50.71	49.53	50.13	828,048	-0.17(-0.35%)
Oct 27, 2015	50.45	50.62	50.18	50.31	797,436	-0.23(-0.46%)
Oct 26, 2015	50.15	50.60	49.95	50.54	567,564	+0.49(+0.99%)
Oct 23, 2015	50.77	50.81	49.89	50.05	955,613	-0.72(-1.42%)
Oct 22, 2015	50.44	50.98	50.44	50.77	1,201,211	+0.45(+0.90%)
Oct 21, 2015	51.10	51.30	50.26	50.32	1,370,920	-0.57(-1.13%)
Oct 20, 2015	51.04	51.41	50.87	50.89	944,263	-0.30(-0.59%)
Oct 19, 2015	50.68	51.21	50.63	51.19	1,259,643	+0.49(+0.98%)
Oct 16, 2015	50.58	50.91	50.30	50.70	1,095,828	+0.15(+0.29%)
Oct 15, 2015	48.87	50.55	48.66	50.55	1,335,564	+0.93(+1.87%)
Oct 14, 2015	50.08	50.50	49.47	49.62	1,389,677	-0.48(-0.95%)
Oct 13, 2015	49.79	50.17	49.66	50.10	1,177,392	+0.21(+0.42%)
Oct 12, 2015	49.45	50.17	49.35	49.89	737,644	+0.50(+1.02%)
Oct 09, 2015	49.34	49.60	49.07	49.39	1,110,211	+0.03(+0.05%)
Oct 08, 2015	48.08	49.36	47.88	49.36	1,316,801	+1.29(+2.69%)
Oct 07, 2015	48.40	48.51	47.92	48.07	896,533	-0.23(-0.49%)
Oct 06, 2015	48.70	48.75	48.25	48.30	720,385	-0.39(-0.80%)
Oct 05, 2015	48.36	48.82	48.24	48.69	1,359,186	+0.38(+0.79%)
Oct 02, 2015	48.05	48.34	47.48	48.31	1,372,632	+0.31(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.