Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	13.95	14.13	13.81	13.86	1,622,638	-0.18(-1.25%)
Oct 29, 2009	14.03	14.07	13.86	14.03	1,021,278	+0.12(+0.84%)
Oct 28, 2009	13.86	14.06	13.86	13.91	4,268,697	-0.01(-0.05%)
Oct 27, 2009	14.01	14.07	13.85	13.92	1,243,035	-0.16(-1.14%)
Oct 26, 2009	14.29	14.35	13.95	14.08	1,571,837	-0.15(-1.08%)
Oct 23, 2009	14.35	14.40	14.22	14.24	1,426,442	-0.30(-2.06%)
Oct 22, 2009	14.42	14.59	14.42	14.54	696,229	+0.09(+0.61%)
Oct 21, 2009	14.45	14.64	14.42	14.45	954,002	-0.07(-0.45%)
Oct 20, 2009	14.50	14.58	14.45	14.51	1,280,286	-0.03(-0.20%)
Oct 19, 2009	14.62	14.64	14.38	14.54	938,619	-0.03(-0.20%)
Oct 16, 2009	14.36	14.61	14.36	14.57	410,719	+0.14(+0.96%)
Oct 15, 2009	14.48	14.58	14.34	14.43	1,309,467	-0.04(-0.30%)
Oct 14, 2009	14.69	14.71	14.45	14.48	1,140,815	-0.17(-1.15%)
Oct 13, 2009	14.70	14.73	14.59	14.64	839,172	-0.04(-0.25%)
Oct 12, 2009	14.51	14.68	14.45	14.68	952,441	+0.23(+1.57%)
Oct 09, 2009	14.37	14.45	14.31	14.45	620,148	+0.08(+0.56%)
Oct 08, 2009	14.38	14.40	14.27	14.37	883,327	+0.07(+0.51%)
Oct 07, 2009	14.21	14.38	14.19	14.30	929,944	+0.06(+0.41%)
Oct 06, 2009	14.32	14.37	14.19	14.24	806,764	+0.04(+0.26%)
Oct 05, 2009	14.22	14.31	14.16	14.21	1,487,446	-0.06(-0.41%)
Oct 02, 2009	14.41	14.41	13.96	14.26	2,039,399	-0.18(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.