Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.940 USD +0.250 (+2.58%)
Official Closing Price Updated: 4:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 20.12 20.27 19.84 20.20 74,990 +0.03(+0.15%)
Jan 30, 2007 20.14 20.24 19.85 20.17 86,798 +0.08(+0.40%)
Jan 29, 2007 20.07 20.30 19.92 20.09 66,141 +0.01(+0.05%)
Jan 26, 2007 20.02 20.10 19.87 20.08 62,712 +0.08(+0.40%)
Jan 25, 2007 20.22 20.26 19.90 20.00 154,183 -0.21(-1.04%)
Jan 24, 2007 19.77 20.25 19.62 20.21 130,454 +0.60(+3.06%)
Jan 23, 2007 19.32 19.70 19.24 19.61 131,617 +0.32(+1.66%)
Jan 22, 2007 19.58 19.62 19.14 19.29 122,694 -0.45(-2.28%)
Jan 19, 2007 19.65 19.99 19.57 19.74 94,949 -0.01(-0.05%)
Jan 18, 2007 20.06 20.07 19.30 19.75 140,089 -0.33(-1.64%)
Jan 17, 2007 20.34 20.55 20.04 20.08 291,876 -0.38(-1.86%)
Jan 16, 2007 19.77 20.66 19.26 20.46 146,251 -0.14(-0.68%)
Jan 12, 2007 20.67 20.83 20.50 20.60 81,113 -0.17(-0.82%)
Jan 11, 2007 20.69 20.84 20.41 20.77 140,841 +0.09(+0.44%)
Jan 10, 2007 20.84 21.02 20.38 20.68 113,685 -0.37(-1.76%)
Jan 09, 2007 20.12 21.10 20.01 21.05 150,636 +0.84(+4.16%)
Jan 08, 2007 20.48 20.68 20.00 20.21 140,335 -0.32(-1.56%)
Jan 05, 2007 21.59 21.59 20.36 20.53 182,341 -1.25(-5.74%)
Jan 04, 2007 22.05 22.16 20.79 21.78 114,788 -0.32(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.