Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

51.77 -0.20 (-0.38%)
Streaming Delayed Price Updated: 9:35 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 16.99 17.01 16.78 16.94 82,276 +0.31(+1.86%)
Jan 30, 2012 16.41 16.70 16.41 16.63 125,270 -0.14(-0.83%)
Jan 27, 2012 16.63 16.88 16.56 16.77 303,654 +0.39(+2.38%)
Jan 26, 2012 17.35 17.35 16.13 16.38 651,132 -1.16(-6.62%)
Jan 25, 2012 17.26 17.54 17.26 17.54 173,526 +0.14(+0.82%)
Jan 24, 2012 17.15 17.44 17.15 17.40 173,008 +0.13(+0.75%)
Jan 23, 2012 17.02 17.42 17.02 17.27 187,896 -0.20(-1.14%)
Jan 20, 2012 17.06 17.47 17.06 17.47 162,404 +0.67(+3.99%)
Jan 19, 2012 16.59 16.89 16.59 16.80 116,028 +0.21(+1.27%)
Jan 18, 2012 16.52 16.64 16.40 16.59 138,446 -0.37(-2.18%)
Jan 17, 2012 17.11 17.23 16.92 16.96 104,800 +0.20(+1.19%)
Jan 13, 2012 16.96 16.96 16.67 16.76 75,646 -0.42(-2.44%)
Jan 12, 2012 16.97 17.24 16.97 17.18 252,054 -0.02(-0.12%)
Jan 11, 2012 16.96 17.21 16.96 17.20 200,675 -0.04(-0.23%)
Jan 10, 2012 17.10 17.38 17.10 17.24 218,422 -0.17(-0.98%)
Jan 09, 2012 17.28 17.46 17.28 17.41 103,075 +0.11(+0.64%)
Jan 06, 2012 17.31 17.41 17.24 17.30 90,069 -0.19(-1.09%)
Jan 05, 2012 17.25 17.66 17.25 17.49 78,119 -0.39(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.