Stock Quote

Twenty-First Century Fox (NQ: FOXA )

41.02 USD +0.95 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 19.13 19.31 18.83 18.83 20,343,500 -0.26(-1.36%)
Jan 30, 2012 18.69 19.13 18.58 19.09 20,612,000 +0.21(+1.11%)
Jan 27, 2012 18.83 18.96 18.73 18.88 14,082,200 +0.06(+0.32%)
Jan 26, 2012 18.94 18.99 18.69 18.82 24,932,800 +0.04(+0.21%)
Jan 25, 2012 18.94 19.00 18.74 18.78 28,290,900 -0.29(-1.52%)
Jan 24, 2012 19.09 19.21 18.89 19.07 13,559,400 -0.14(-0.73%)
Jan 23, 2012 19.08 19.31 18.97 19.21 12,709,900 +0.02(+0.10%)
Jan 20, 2012 19.79 19.79 19.08 19.19 22,707,100 -0.54(-2.74%)
Jan 19, 2012 19.32 19.74 19.28 19.73 21,538,700 +0.45(+2.33%)
Jan 18, 2012 19.05 19.42 19.00 19.28 19,234,300 +0.26(+1.37%)
Jan 17, 2012 19.01 19.09 18.87 19.02 18,722,100 +0.41(+2.20%)
Jan 13, 2012 18.83 18.86 18.47 18.61 10,034,700 -0.28(-1.48%)
Jan 12, 2012 18.87 18.96 18.68 18.89 13,851,700 +0.09(+0.48%)
Jan 11, 2012 18.65 18.86 18.59 18.80 15,741,700 +0.15(+0.80%)
Jan 10, 2012 18.57 18.84 18.51 18.65 17,906,000 +0.30(+1.63%)
Jan 09, 2012 18.32 18.42 18.22 18.35 12,066,000 +0.05(+0.27%)
Jan 06, 2012 18.50 18.66 18.29 18.30 17,279,400 -0.19(-1.03%)
Jan 05, 2012 18.21 18.52 18.01 18.49 20,788,600 +0.27(+1.48%)
Jan 04, 2012 18.32 18.39 18.14 18.22 20,148,800 -0.13(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.