Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.940 USD +0.250 (+2.58%)
Official Closing Price Updated: 4:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.360 7.500 7.140 7.470 115,576 +0.08(+1.08%)
Jan 30, 2019 7.230 7.411 7.140 7.390 73,732 +0.19(+2.64%)
Jan 29, 2019 7.120 7.260 7.060 7.200 79,214 +0.09(+1.27%)
Jan 28, 2019 7.070 7.160 7.000 7.110 129,796 -0.02(-0.28%)
Jan 25, 2019 7.150 7.250 7.100 7.130 91,200 -0.03(-0.42%)
Jan 24, 2019 7.200 7.320 6.940 7.160 81,732 -0.03(-0.42%)
Jan 23, 2019 7.330 7.370 7.050 7.190 120,888 -0.09(-1.24%)
Jan 22, 2019 7.220 7.390 7.120 7.280 132,895 +0.03(+0.41%)
Jan 18, 2019 7.100 7.350 7.080 7.250 101,400 +0.20(+2.84%)
Jan 17, 2019 6.960 7.120 6.890 7.050 72,623 +0.09(+1.29%)
Jan 16, 2019 7.020 7.190 6.910 6.960 126,366 -0.05(-0.71%)
Jan 15, 2019 6.590 7.070 6.560 7.010 143,082 +0.45(+6.86%)
Jan 14, 2019 6.690 6.810 6.510 6.560 84,631 -0.16(-2.38%)
Jan 11, 2019 6.530 6.800 6.510 6.720 99,600 +0.17(+2.60%)
Jan 10, 2019 6.470 6.580 6.370 6.550 55,224 +0.03(+0.46%)
Jan 09, 2019 6.130 6.580 6.130 6.520 127,066 +0.12(+1.87%)
Jan 08, 2019 6.260 6.510 6.130 6.400 113,735 +0.19(+3.06%)
Jan 07, 2019 6.180 6.299 6.080 6.210 77,964 +0.03(+0.49%)
Jan 04, 2019 5.880 6.300 5.880 6.180 103,700 +0.41(+7.11%)
Jan 03, 2019 5.750 5.970 5.610 5.770 100,041 -0.02(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.