Stock Quote

Commercial Vehicle G (NQ: CVGI )

9.940 USD +0.250 (+2.58%)
Official Closing Price Updated: 4:43 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.9500 1.020 0.9500 1.000 43,147 +0.07(+7.53%)
Jan 29, 2009 1.070 1.070 0.9300 0.9300 35,395 -0.06(-6.06%)
Jan 28, 2009 1.000 1.020 0.9700 0.9900 34,134 +0.01(+1.02%)
Jan 27, 2009 1.020 1.150 0.9600 0.9800 40,791 -0.04(-3.92%)
Jan 26, 2009 1.010 1.130 0.9600 1.020 51,924 +0.01(+0.99%)
Jan 23, 2009 1.000 1.200 1.000 1.010 94,404 -0.02(-1.94%)
Jan 22, 2009 1.180 1.220 1.030 1.030 97,972 -0.12(-10.43%)
Jan 21, 2009 1.070 1.160 1.060 1.150 68,599 +0.10(+9.52%)
Jan 20, 2009 1.170 1.170 1.050 1.050 48,502 -0.15(-12.50%)
Jan 16, 2009 1.300 1.330 1.170 1.200 81,938 -0.10(-7.69%)
Jan 15, 2009 1.250 1.300 1.120 1.300 64,408 +0.04(+3.17%)
Jan 14, 2009 1.270 1.340 1.230 1.260 109,285 -0.06(-4.55%)
Jan 13, 2009 1.400 1.550 1.220 1.320 237,002 -0.13(-8.97%)
Jan 12, 2009 1.500 1.620 1.350 1.450 401,509 +0.02(+1.40%)
Jan 09, 2009 1.190 1.600 1.180 1.430 568,583 +0.28(+24.35%)
Jan 08, 2009 1.000 1.380 0.9500 1.150 403,674 +0.23(+25.00%)
Jan 07, 2009 0.9100 0.9400 0.8800 0.9200 132,336 -0.01(-1.08%)
Jan 06, 2009 0.8600 0.9700 0.8600 0.9300 339,457 +0.07(+8.14%)
Jan 05, 2009 0.9300 0.9300 0.8600 0.8600 311,492 -0.06(-6.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.