Stock Quote

Amarin Corp ADR (NQ: AMRN )

1.170 -0.020 (-1.68%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.110 1.120 1.080 1.090 1,521,127 -0.01(-0.91%)
Sep 29, 2022 1.160 1.175 1.090 1.100 1,688,391 -0.09(-7.56%)
Sep 28, 2022 1.130 1.230 1.130 1.190 3,845,697 +0.06(+5.31%)
Sep 27, 2022 1.130 1.140 1.080 1.130 2,757,272 +0.03(+2.73%)
Sep 26, 2022 1.070 1.140 1.070 1.100 1,559,886 +0.01(+0.92%)
Sep 23, 2022 1.140 1.140 1.040 1.090 5,141,546 -0.03(-2.68%)
Sep 22, 2022 1.100 1.130 1.075 1.120 3,594,707 +0.02(+1.82%)
Sep 21, 2022 1.150 1.160 1.100 1.100 2,516,770 -0.05(-4.35%)
Sep 20, 2022 1.200 1.220 1.120 1.150 4,014,793 -0.04(-3.36%)
Sep 19, 2022 1.220 1.250 1.170 1.190 3,398,194 -0.06(-4.80%)
Sep 16, 2022 1.220 1.260 1.200 1.250 3,309,138 +0.01(+0.81%)
Sep 15, 2022 1.210 1.280 1.210 1.240 1,627,927 +0.02(+1.64%)
Sep 14, 2022 1.290 1.300 1.190 1.220 2,704,179 -0.08(-6.15%)
Sep 13, 2022 1.340 1.380 1.275 1.300 2,376,872 -0.09(-6.47%)
Sep 12, 2022 1.360 1.410 1.320 1.390 2,223,936 +0.02(+1.46%)
Sep 09, 2022 1.360 1.400 1.340 1.370 4,726,678 +0.02(+1.48%)
Sep 08, 2022 1.320 1.375 1.300 1.350 6,620,268 +0.02(+1.50%)
Sep 07, 2022 1.270 1.355 1.250 1.330 4,452,315 +0.06(+4.72%)
Sep 06, 2022 1.170 1.320 1.150 1.270 6,188,769 +0.06(+4.96%)
Sep 02, 2022 1.170 1.240 1.150 1.210 4,353,063 +0.04(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.