Stock Quote

US Global Jets ETF (NY: JETS )

18.66 -0.08 (-0.43%)
Official Closing Price Updated: 8:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 15.13 15.34 15.00 15.01 6,938,519 -0.20(-1.31%)
Sep 29, 2022 15.48 15.49 15.05 15.21 12,922,933 -0.51(-3.24%)
Sep 28, 2022 15.26 15.79 15.16 15.72 8,001,642 +0.41(+2.68%)
Sep 27, 2022 15.44 15.56 15.07 15.31 15,181,687 +0.24(+1.59%)
Sep 26, 2022 15.37 15.60 15.07 15.07 16,961,394 -0.39(-2.52%)
Sep 23, 2022 15.82 15.82 15.20 15.46 17,179,372 -0.56(-3.50%)
Sep 22, 2022 16.55 16.55 15.89 16.02 12,518,696 -0.49(-2.97%)
Sep 21, 2022 17.06 17.11 16.50 16.51 26,383,048 -0.69(-4.01%)
Sep 20, 2022 17.27 17.41 16.99 17.20 4,479,660 -0.20(-1.15%)
Sep 19, 2022 16.85 17.43 16.83 17.40 5,017,626 +0.39(+2.29%)
Sep 16, 2022 17.28 17.35 16.92 17.01 9,084,351 -0.70(-3.95%)
Sep 15, 2022 17.58 18.00 17.58 17.71 4,028,534 +0.01(+0.06%)
Sep 14, 2022 17.41 17.70 17.03 17.70 4,243,092 +0.29(+1.67%)
Sep 13, 2022 17.59 17.76 17.32 17.41 3,941,165 -0.72(-3.97%)
Sep 12, 2022 18.02 18.33 18.02 18.13 3,525,505 +0.22(+1.23%)
Sep 09, 2022 17.74 17.95 17.74 17.91 3,921,573 +0.30(+1.70%)
Sep 08, 2022 17.49 17.75 17.37 17.61 4,697,640 -0.10(-0.56%)
Sep 07, 2022 17.15 17.75 17.12 17.71 5,105,247 +0.60(+3.51%)
Sep 06, 2022 17.09 17.26 16.85 17.11 7,357,698 +0.09(+0.53%)
Sep 02, 2022 17.26 17.40 16.93 17.02 5,639,915 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.