Stock Quote

Bitcoin Composite (DC: BITCOMP )

56,796.17 -261.77 (-0.46%)
Streaming Realtime Price Updated: 2:39 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 44118 41385 43818 0 +2368.35(+5.71%)
Sep 29, 2021 42596 40750 41450 0 -76.03(-0.18%)
Sep 28, 2021 42821 41100 41526 0 -1247.77(-2.92%)
Sep 27, 2021 44378 42599 42774 0 -165.03(-0.38%)
Sep 26, 2021 43956 40808 42939 0 +192.17(+0.45%)
Sep 25, 2021 43011 41690 42746 0 -170.23(-0.40%)
Sep 24, 2021 45160 40693 42917 0 -1777.31(-3.98%)
Sep 23, 2021 45013 43105 44694 0 +1126.65(+2.59%)
Sep 22, 2021 44032 40179 43567 0 +3069.18(+7.58%)
Sep 21, 2021 43643 39573 40498 0 -2090.42(-4.91%)
Sep 20, 2021 47369 42454 42589 0 -4609.29(-9.77%)
Sep 19, 2021 48390 46860 47198 0 -955.83(-1.98%)
Sep 18, 2021 48834 47053 48154 0 +1026.60(+2.18%)
Sep 17, 2021 48179 46712 47127 0 -636.60(-1.33%)
Sep 16, 2021 48505 47035 47764 0 -425.04(-0.88%)
Sep 15, 2021 48466 46702 48189 0 +1220.58(+2.60%)
Sep 14, 2021 47273 44704 46968 0 +2008.88(+4.47%)
Sep 13, 2021 46896 43400 44959 0 -1403.73(-3.03%)
Sep 12, 2021 46492 44753 46363 0 +1179.68(+2.61%)
Sep 11, 2021 45993 44694 45183 0 +446.25(+1.00%)
Sep 10, 2021 47029 44125 44737 0 -1804.70(-3.88%)
Sep 09, 2021 47420 45550 46542 0 +211.81(+0.46%)
Sep 08, 2021 47387 44437 46330 0 -781.34(-1.66%)
Sep 07, 2021 52956 42900 47111 0 -5453.10(-10.37%)
Sep 06, 2021 52728 51024 52564 0 +837.42(+1.62%)
Sep 05, 2021 51900 49500 51727 0 +1843.93(+3.70%)
Sep 04, 2021 50571 49388 49883 0 +148.17(+0.30%)
Sep 03, 2021 51050 48352 49735 0 +357.68(+0.72%)
Sep 02, 2021 50390 48539 49377 0 +677.08(+1.39%)
Sep 01, 2021 49134 46532 48700 0 +1468.42(+3.11%)
Aug 31, 2021 48270 46699 47232 0 -89.05(-0.19%)
Aug 30, 2021 49013 47217 47321 0 -1665.98(-3.40%)
Aug 29, 2021 49666 47798 48987 0 +227.66(+0.47%)
Aug 28, 2021 49325 48245 48759 0 -246.40(-0.50%)
Aug 27, 2021 49187 46363 49005 0 +1704.96(+3.60%)
Aug 26, 2021 49388 46309 47300 0 -1738.43(-3.55%)
Aug 25, 2021 49274 47100 49039 0 +908.75(+1.89%)
Aug 24, 2021 49894 47750 48130 0 -1570.87(-3.16%)
Aug 23, 2021 50562 49010 49701 0 +283.37(+0.57%)
Aug 22, 2021 49540 48080 49418 0 +221.54(+0.45%)
Aug 21, 2021 49833 48300 49196 0 -22.92(-0.05%)
Aug 20, 2021 49436 46532 49219 0 +2601.53(+5.58%)
Aug 19, 2021 47115 43936 46617 0 +1514.53(+3.36%)
Aug 18, 2021 46042 44219 45103 0 +241.72(+0.54%)
Aug 17, 2021 47183 44418 44861 0 -1215.06(-2.64%)
Aug 16, 2021 48075 45654 46076 0 -1049.69(-2.23%)
Aug 15, 2021 47424 45500 47126 0 -47.42(-0.10%)
Aug 14, 2021 48190 46000 47173 0 -519.51(-1.09%)
Aug 13, 2021 47929 44254 47693 0 +3217.18(+7.23%)
Aug 12, 2021 46237 43800 44476 0 -1162.62(-2.55%)
Aug 11, 2021 46788 45285 45638 0 +379.19(+0.84%)
Aug 10, 2021 46759 44643 45259 0 -1010.49(-2.18%)
Aug 09, 2021 46529 42811 46270 0 +2104.08(+4.76%)
Aug 08, 2021 45355 43299 44166 0 -221.02(-0.50%)
Aug 07, 2021 44646 42251 44387 0 +1605.28(+3.75%)
Aug 06, 2021 43381 39879 42781 0 +1875.81(+4.59%)
Aug 05, 2021 41402 37300 40906 0 +1004.65(+2.52%)
Aug 04, 2021 39974 37481 39901 0 +1599.92(+4.18%)
Aug 03, 2021 39793 37639 38301 0 -1099.06(-2.79%)
Aug 02, 2021 40459 38688 39400 0 -265.91(-0.67%)
Aug 01, 2021 42615 39424 39666 0 -2195.54(-5.24%)
Jul 31, 2021 42411 41008 41861 0 +397.04(+0.96%)
Jul 30, 2021 41664 38331 41464 0 +1058.18(+2.62%)
Jul 29, 2021 40663 39240 40406 0 +450.51(+1.13%)
Jul 28, 2021 40928 38787 39956 0 +913.28(+2.34%)
Jul 27, 2021 39476 36386 39042 0 +1482.23(+3.95%)
Jul 26, 2021 40581 34904 37560 0 +2640.73(+7.56%)
Jul 25, 2021 34943 33874 34919 0 +817.30(+2.40%)
Jul 24, 2021 34534 33331 34102 0 +756.76(+2.27%)
Jul 23, 2021 33345 32000 33345 0 +1081.42(+3.35%)
Jul 22, 2021 32610 31703 32264 0 +196.27(+0.61%)
Jul 21, 2021 32875 29500 32068 0 +2368.18(+7.97%)
Jul 20, 2021 31069 29296 29700 0 -1192.56(-3.86%)
Jul 19, 2021 31885 30400 30892 0 -697.77(-2.21%)
Jul 18, 2021 32441 31100 31590 0 +52.93(+0.17%)
Jul 17, 2021 31950 31177 31537 0 +29.17(+0.09%)
Jul 16, 2021 32265 31013 31508 0 -298.34(-0.94%)
Jul 15, 2021 33179 31122 31806 0 -957.52(-2.92%)
Jul 14, 2021 33112 31589 32764 0 +40.96(+0.13%)
Jul 13, 2021 33340 32190 32723 0 -366.16(-1.11%)
Jul 12, 2021 34677 32660 33089 0 -1201.07(-3.50%)
Jul 11, 2021 34636 33335 34290 0 +670.68(+1.99%)
Jul 10, 2021 34261 33014 33619 0 -342.07(-1.01%)
Jul 09, 2021 34115 32286 33961 0 +1159.41(+3.53%)
Jul 08, 2021 33995 32101 32802 0 -1147.87(-3.38%)
Jul 07, 2021 35059 33884 33950 0 -148.94(-0.44%)
Jul 06, 2021 35100 33511 34099 0 +75.07(+0.22%)
Jul 05, 2021 35459 33143 34024 0 -1402.70(-3.96%)
Jul 04, 2021 35960 34404 35426 0 +961.84(+2.79%)
Jul 03, 2021 34960 33333 34464 0 +698.28(+2.07%)
Jul 02, 2021 33982 32700 33766 0 +260.17(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.