Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	139.08	140.67	138.61	139.32	1,143,507	+1.13(+0.82%)
Sep 29, 2020	139.20	139.53	137.40	138.19	587,680	-0.82(-0.59%)
Sep 28, 2020	138.93	140.46	138.14	139.00	623,074	+0.31(+0.22%)
Sep 25, 2020	134.19	138.83	134.19	138.70	933,826	+3.43(+2.54%)
Sep 24, 2020	133.59	136.50	133.19	135.26	938,980	+2.51(+1.89%)
Sep 23, 2020	135.25	135.79	132.74	132.75	609,078	-2.04(-1.51%)
Sep 22, 2020	134.86	136.04	133.58	134.79	746,740	+0.43(+0.32%)
Sep 21, 2020	132.65	134.71	131.75	134.36	776,686	+1.39(+1.04%)
Sep 18, 2020	135.35	136.40	132.71	132.97	1,477,587	-2.64(-1.94%)
Sep 17, 2020	136.87	137.49	134.35	135.61	762,639	-1.68(-1.23%)
Sep 16, 2020	138.33	139.92	137.12	137.29	705,239	-0.79(-0.57%)
Sep 15, 2020	138.63	139.28	137.37	138.08	845,359	+0.68(+0.50%)
Sep 14, 2020	136.69	138.30	135.83	137.40	711,890	+1.71(+1.26%)
Sep 11, 2020	136.13	136.33	134.90	135.69	501,749	+0.32(+0.23%)
Sep 10, 2020	137.26	137.92	135.31	135.37	598,421	-2.34(-1.70%)
Sep 09, 2020	136.57	139.55	136.57	137.71	694,222	+2.34(+1.73%)
Sep 08, 2020	137.51	137.72	134.76	135.37	802,463	-2.31(-1.68%)
Sep 04, 2020	137.22	138.49	136.20	137.68	992,268	+0.66(+0.48%)
Sep 03, 2020	139.09	140.69	135.88	137.01	745,932	-1.61(-1.16%)
Sep 02, 2020	135.01	139.37	134.39	138.62	971,894	+3.83(+2.84%)
Sep 01, 2020	136.34	136.55	134.15	134.79	469,740	-1.13(-0.83%)
Aug 31, 2020	136.70	137.21	135.47	135.92	916,258	+0.53(+0.39%)
Aug 28, 2020	135.72	135.72	133.52	135.39	804,255	-0.56(-0.41%)
Aug 27, 2020	136.44	137.29	134.99	135.95	732,086	+0.45(+0.33%)
Aug 26, 2020	136.92	137.49	135.38	135.49	607,208	-2.53(-1.83%)
Aug 25, 2020	138.46	138.46	136.88	138.02	404,926	-0.34(-0.24%)
Aug 24, 2020	138.11	138.78	136.76	138.36	487,340	+0.23(+0.17%)
Aug 21, 2020	138.84	139.24	137.14	138.13	627,264	-0.62(-0.44%)
Aug 20, 2020	138.04	139.74	137.68	138.75	449,470	+0.35(+0.25%)
Aug 19, 2020	141.12	141.55	138.08	138.40	627,050	-2.00(-1.42%)
Aug 18, 2020	140.53	141.55	139.72	140.40	512,940	-0.54(-0.38%)
Aug 17, 2020	140.40	142.44	139.52	140.94	684,162	+1.20(+0.86%)
Aug 14, 2020	140.55	141.05	139.24	139.74	393,704	-1.15(-0.82%)
Aug 13, 2020	139.71	141.52	138.75	140.89	637,855	+0.62(+0.44%)
Aug 12, 2020	137.64	141.44	137.32	140.27	626,613	+3.32(+2.42%)
Aug 11, 2020	142.54	142.79	136.27	136.96	770,530	-5.91(-4.13%)
Aug 10, 2020	143.91	144.16	142.22	142.86	624,785	-0.65(-0.45%)
Aug 07, 2020	140.84	143.75	139.97	143.51	819,757	+2.70(+1.92%)
Aug 06, 2020	140.19	141.76	138.93	140.81	769,841	-0.27(-0.19%)
Aug 05, 2020	141.98	142.01	139.55	141.08	528,718	-0.24(-0.17%)
Aug 04, 2020	140.35	141.50	139.83	141.32	716,025	+0.42(+0.30%)
Aug 03, 2020	140.84	141.19	139.31	140.90	607,908	-0.20(-0.14%)
Jul 31, 2020	140.08	142.29	139.39	141.10	828,003	+0.61(+0.44%)
Jul 30, 2020	140.67	141.78	139.74	140.48	617,018	-1.30(-0.92%)
Jul 29, 2020	139.82	141.95	139.80	141.79	846,775	+2.52(+1.81%)
Jul 28, 2020	137.85	140.14	137.85	139.27	756,422	+0.99(+0.71%)
Jul 27, 2020	138.92	139.79	137.68	138.28	869,616	-0.18(-0.13%)
Jul 24, 2020	138.92	139.85	137.20	138.46	870,587	-0.35(-0.26%)
Jul 23, 2020	138.61	139.70	137.88	138.82	750,737	+1.05(+0.76%)
Jul 22, 2020	135.02	138.43	134.33	137.76	634,590	+2.50(+1.85%)
Jul 21, 2020	133.94	135.92	133.48	135.26	591,690	+1.41(+1.05%)
Jul 20, 2020	134.96	136.85	133.16	133.85	726,431	-1.45(-1.07%)
Jul 17, 2020	133.10	135.60	132.62	135.30	914,112	+2.78(+2.10%)
Jul 16, 2020	128.41	132.59	127.96	132.52	1,148,596	+4.08(+3.18%)
Jul 15, 2020	129.34	130.16	127.81	128.44	958,878	-0.75(-0.58%)
Jul 14, 2020	127.84	129.56	127.28	129.19	1,221,854	+1.79(+1.41%)
Jul 13, 2020	127.25	128.78	126.63	127.40	1,026,856	-0.40(-0.31%)
Jul 10, 2020	125.46	127.82	125.26	127.80	747,008	+2.59(+2.07%)
Jul 09, 2020	125.84	126.17	123.36	125.21	745,229	-1.03(-0.81%)
Jul 08, 2020	124.94	126.65	124.56	126.24	702,909	+1.39(+1.11%)
Jul 07, 2020	124.79	126.02	123.96	124.85	724,019	-0.70(-0.56%)
Jul 06, 2020	127.07	128.31	124.88	125.55	576,081	-0.02(-0.02%)
Jul 02, 2020	125.65	126.62	125.13	125.57	763,186	+0.42(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.