Stock Quote

Twenty-First Century Fox (NQ: FOXA )

34.76 +1.07 (+3.17%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 31.35 31.87 31.35 31.54 3,168,442 +0.09(+0.30%)
Sep 27, 2019 31.65 31.72 31.15 31.44 4,267,000 -0.01(-0.03%)
Sep 26, 2019 32.18 32.19 31.39 31.45 5,965,705 -0.56(-1.75%)
Sep 25, 2019 31.61 32.18 31.56 32.01 4,390,022 +0.42(+1.33%)
Sep 24, 2019 32.28 32.45 31.48 31.59 5,844,940 -0.68(-2.11%)
Sep 23, 2019 32.37 32.49 32.00 32.27 3,488,279 +0.00(+0.00%)
Sep 20, 2019 31.99 32.42 31.72 32.27 8,191,200 +0.23(+0.72%)
Sep 19, 2019 32.48 32.78 31.96 32.04 4,925,050 -0.60(-1.84%)
Sep 18, 2019 32.88 32.96 32.13 32.64 5,597,093 -0.22(-0.67%)
Sep 17, 2019 33.59 33.59 32.79 32.86 6,702,617 -0.74(-2.20%)
Sep 16, 2019 33.68 33.83 33.47 33.60 2,175,622 -0.23(-0.68%)
Sep 13, 2019 33.96 34.21 33.51 33.83 4,606,000 +0.04(+0.12%)
Sep 12, 2019 34.19 34.19 33.67 33.79 4,290,524 -0.21(-0.62%)
Sep 11, 2019 34.28 34.43 33.80 34.00 3,287,051 -0.30(-0.87%)
Sep 10, 2019 33.85 34.72 33.85 34.30 3,198,116 +0.00(+0.00%)
Sep 09, 2019 33.39 34.34 33.39 34.30 2,659,833 +0.07(+0.20%)
Sep 06, 2019 34.32 34.74 34.06 34.23 2,514,600 -0.02(-0.06%)
Sep 05, 2019 33.64 34.41 33.56 34.25 3,946,927 +0.69(+2.06%)
Sep 04, 2019 32.99 33.61 32.90 33.56 2,282,398 +0.79(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.