Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	25.00	25.09	24.69	24.82	9,461,324	-0.17(-0.68%)
Sep 28, 2017	25.52	25.62	24.94	24.99	8,651,878	-0.72(-2.78%)
Sep 27, 2017	25.49	25.74	25.09	25.71	8,465,646	+0.35(+1.37%)
Sep 26, 2017	25.62	25.62	25.31	25.36	5,586,134	-0.16(-0.63%)
Sep 25, 2017	25.30	25.71	25.23	25.52	8,103,923	+0.23(+0.89%)
Sep 22, 2017	25.10	25.34	25.09	25.30	2,456,929	+0.11(+0.45%)
Sep 21, 2017	25.31	25.36	25.09	25.18	3,782,541	-0.10(-0.41%)
Sep 20, 2017	25.16	25.36	25.04	25.29	4,297,241	+0.16(+0.64%)
Sep 19, 2017	25.00	25.15	24.79	25.13	8,535,104	+0.19(+0.75%)
Sep 18, 2017	25.41	25.53	24.76	24.94	6,483,402	-0.52(-2.03%)
Sep 15, 2017	24.85	25.51	24.79	25.46	9,637,108	+0.52(+2.08%)
Sep 14, 2017	24.91	25.01	24.68	24.94	8,767,062	-0.08(-0.34%)
Sep 13, 2017	24.38	25.03	24.26	25.02	10,866,824	+0.65(+2.66%)
Sep 12, 2017	24.31	24.39	24.08	24.37	6,424,500	-0.15(-0.61%)
Sep 11, 2017	24.41	24.53	24.29	24.52	7,014,499	+0.25(+1.05%)
Sep 08, 2017	24.23	24.34	23.99	24.27	8,243,928	+0.00(+0.00%)
Sep 07, 2017	24.94	25.01	23.65	24.27	13,826,123	-0.60(-2.42%)
Sep 06, 2017	25.11	25.13	24.64	24.87	8,878,244	-0.14(-0.56%)
Sep 05, 2017	25.87	25.93	24.85	25.01	8,223,040	-0.86(-3.31%)
Sep 01, 2017	26.02	26.16	25.87	25.87	3,815,615	-0.09(-0.36%)
Aug 31, 2017	25.88	26.14	25.85	25.96	6,681,607	+0.13(+0.51%)
Aug 30, 2017	25.68	26.09	25.67	25.83	3,959,883	+0.09(+0.37%)
Aug 29, 2017	25.52	25.93	25.48	25.74	4,507,611	+0.09(+0.37%)
Aug 28, 2017	25.70	25.92	25.60	25.64	5,813,934	+0.00(+0.00%)
Aug 25, 2017	25.60	25.85	25.48	25.64	4,237,663	+0.14(+0.55%)
Aug 24, 2017	25.58	25.66	25.46	25.50	4,269,604	-0.05(-0.18%)
Aug 23, 2017	25.77	25.78	25.53	25.55	5,874,670	-0.26(-1.02%)
Aug 22, 2017	25.84	25.90	25.68	25.81	3,319,859	+0.06(+0.22%)
Aug 21, 2017	25.68	25.78	25.42	25.76	5,078,935	+0.10(+0.40%)
Aug 18, 2017	25.57	25.94	25.57	25.65	4,985,072	-0.08(-0.33%)
Aug 17, 2017	26.26	26.40	25.69	25.74	5,125,596	-0.60(-2.29%)
Aug 16, 2017	26.20	26.48	26.17	26.34	5,137,944	+0.13(+0.50%)
Aug 15, 2017	26.56	26.60	26.20	26.21	8,707,736	-0.34(-1.28%)
Aug 14, 2017	26.70	26.91	26.51	26.55	6,221,436	+0.00(+0.00%)
Aug 11, 2017	26.49	26.67	26.25	26.55	7,240,684	+0.31(+1.18%)
Aug 10, 2017	27.38	27.86	26.22	26.24	13,367,758	-0.02(-0.07%)
Aug 09, 2017	26.07	26.30	25.56	26.26	11,902,510	-0.12(-0.46%)
Aug 08, 2017	26.51	26.71	26.26	26.38	7,159,623	-0.16(-0.60%)
Aug 07, 2017	26.78	26.84	26.52	26.54	5,434,286	-0.24(-0.91%)
Aug 04, 2017	26.77	26.77	26.41	26.78	6,666,203	-0.34(-1.25%)
Aug 03, 2017	27.04	27.37	26.97	27.12	9,127,907	+0.12(+0.45%)
Aug 02, 2017	27.11	27.38	26.86	27.00	9,823,979	-0.51(-1.85%)
Aug 01, 2017	27.50	27.81	27.41	27.51	11,726,426	+0.12(+0.45%)
Jul 31, 2017	27.67	27.67	27.20	27.38	9,806,705	-0.25(-0.92%)
Jul 28, 2017	27.81	27.88	27.48	27.64	9,601,329	-0.24(-0.88%)
Jul 27, 2017	26.80	27.88	26.70	27.88	17,606,000	+1.36(+5.15%)
Jul 26, 2017	26.36	26.64	26.25	26.52	6,956,455	+0.24(+0.90%)
Jul 25, 2017	26.05	26.40	25.90	26.28	10,296,317	+0.24(+0.90%)
Jul 24, 2017	26.16	26.22	25.87	26.05	7,209,620	-0.15(-0.57%)
Jul 21, 2017	26.13	26.43	26.08	26.20	6,789,543	+0.05(+0.18%)
Jul 20, 2017	26.12	26.41	25.74	26.15	7,600,666	+0.14(+0.54%)
Jul 19, 2017	25.90	26.09	25.74	26.01	9,115,687	+0.25(+0.99%)
Jul 18, 2017	25.76	25.87	25.26	25.76	8,610,688	-0.01(-0.04%)
Jul 17, 2017	26.10	26.17	25.68	25.77	12,451,212	-0.34(-1.30%)
Jul 14, 2017	26.10	26.41	25.89	26.10	9,868,662	+0.16(+0.62%)
Jul 13, 2017	26.84	27.11	25.78	25.94	18,216,562	-1.02(-3.77%)
Jul 12, 2017	26.73	26.98	26.65	26.96	9,331,845	+0.52(+1.96%)
Jul 11, 2017	26.54	26.61	26.38	26.44	7,894,853	-0.17(-0.64%)
Jul 10, 2017	26.23	26.67	26.19	26.61	7,541,704	+0.36(+1.36%)
Jul 07, 2017	26.27	26.49	26.11	26.26	7,164,897	-0.05(-0.18%)
Jul 06, 2017	26.56	26.57	26.26	26.30	7,355,312	-0.39(-1.45%)
Jul 05, 2017	26.93	26.93	26.58	26.69	8,912,373	-0.15(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.