Stock Quote

Qualcomm, Inc. (NQ: QCOM )

174.77 USD -4.09 (-2.29%)
Streaming Delayed Price Updated: 12:23 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 52.99 53.81 52.90 53.73 12,849,747 +1.30(+2.48%)
Sep 29, 2015 52.50 52.91 52.17 52.43 9,789,845 -0.11(-0.21%)
Sep 28, 2015 53.05 53.27 52.52 52.54 11,772,944 -0.68(-1.28%)
Sep 25, 2015 53.95 54.00 52.96 53.22 11,661,948 -0.05(-0.09%)
Sep 24, 2015 53.18 53.53 52.39 53.27 13,502,002 -0.29(-0.54%)
Sep 23, 2015 54.15 54.15 53.37 53.56 7,243,833 -0.38(-0.70%)
Sep 22, 2015 53.78 54.23 53.58 53.94 9,946,773 -0.45(-0.83%)
Sep 21, 2015 54.63 54.73 54.00 54.39 9,289,601 -0.06(-0.11%)
Sep 18, 2015 54.25 54.96 54.02 54.45 26,572,507 -0.53(-0.96%)
Sep 17, 2015 55.19 55.91 54.85 54.98 9,698,113 -0.22(-0.40%)
Sep 16, 2015 54.81 55.53 54.68 55.20 8,091,925 +0.33(+0.60%)
Sep 15, 2015 54.82 55.17 54.35 54.87 9,264,873 +0.56(+1.03%)
Sep 14, 2015 54.75 54.98 54.07 54.31 9,719,525 -0.35(-0.64%)
Sep 11, 2015 55.05 55.15 54.35 54.66 10,793,296 -0.67(-1.21%)
Sep 10, 2015 54.50 55.81 54.28 55.33 13,996,924 +1.01(+1.86%)
Sep 09, 2015 55.85 55.89 54.16 54.32 12,576,949 -0.88(-1.59%)
Sep 08, 2015 55.11 55.35 54.77 55.20 10,937,987 +0.91(+1.68%)
Sep 04, 2015 54.94 54.29 54.29 54.29 11,424,700 -1.26(-2.27%)
Sep 03, 2015 56.22 56.76 55.47 55.55 10,717,821 -0.31(-0.55%)
Sep 02, 2015 55.63 55.88 55.01 55.86 11,628,975 +0.84(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.