Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2012 76.47 77.31 76.45 77.25 138,482 +0.24(+0.31%)
Sep 27, 2012 76.81 77.17 76.13 77.01 100,803 +0.52(+0.68%)
Sep 26, 2012 76.62 76.92 76.12 76.49 115,468 -0.13(-0.17%)
Sep 25, 2012 78.11 78.35 76.53 76.62 151,492 -0.92(-1.19%)
Sep 24, 2012 78.84 78.89 77.33 77.54 150,343 -0.76(-0.97%)
Sep 21, 2012 79.04 79.04 78.17 78.30 140,107 -0.48(-0.61%)
Sep 20, 2012 78.24 78.99 78.08 78.78 209,508 +0.18(+0.23%)
Sep 19, 2012 78.60 79.06 78.31 78.60 146,147 +0.35(+0.45%)
Sep 18, 2012 78.34 78.54 77.69 78.25 144,715 -0.45(-0.57%)
Sep 17, 2012 78.75 79.12 78.32 78.70 119,215 -0.59(-0.74%)
Sep 14, 2012 78.03 79.38 78.03 79.29 175,276 +0.72(+0.92%)
Sep 13, 2012 78.20 78.75 77.89 78.57 171,666 +0.22(+0.28%)
Sep 12, 2012 78.74 78.87 78.13 78.35 162,823 +0.05(+0.06%)
Sep 11, 2012 77.53 78.48 77.53 78.30 212,491 +0.30(+0.38%)
Sep 10, 2012 77.57 78.18 77.47 78.00 151,266 +0.05(+0.06%)
Sep 07, 2012 78.33 78.64 77.74 77.95 103,688 -0.45(-0.57%)
Sep 06, 2012 77.81 79.06 77.81 78.40 209,870 +0.49(+0.63%)
Sep 05, 2012 79.43 79.54 77.87 77.91 207,027 -1.84(-2.31%)
Sep 04, 2012 78.56 79.93 78.38 79.75 169,707 +1.22(+1.55%)
Aug 31, 2012 78.45 78.87 78.30 78.53 106,842 +0.18(+0.23%)
Aug 30, 2012 78.00 78.49 77.74 78.35 106,484 -0.10(-0.13%)
Aug 29, 2012 77.33 78.77 77.33 78.45 222,149 +1.25(+1.62%)
Aug 27, 2012 77.36 77.80 77.10 77.20 84,746 -0.13(-0.17%)
Aug 24, 2012 77.01 77.77 76.56 77.33 111,761 +0.15(+0.19%)
Aug 23, 2012 77.67 77.90 77.07 77.18 116,687 -0.42(-0.54%)
Aug 22, 2012 78.04 78.15 77.50 77.60 84,074 -0.63(-0.81%)
Aug 21, 2012 78.87 78.87 78.05 78.23 132,260 -0.63(-0.80%)
Aug 20, 2012 78.34 78.92 78.03 78.86 80,189 +0.52(+0.66%)
Aug 17, 2012 77.94 78.77 77.87 78.34 175,228 +0.26(+0.33%)
Aug 16, 2012 78.14 78.58 77.65 78.08 238,745 -0.41(-0.52%)
Aug 15, 2012 77.73 78.66 77.46 78.49 148,412 +0.87(+1.12%)
Aug 14, 2012 77.87 78.79 77.46 77.62 179,674 -0.33(-0.42%)
Aug 13, 2012 78.31 78.46 77.57 77.95 104,546 -0.29(-0.37%)
Aug 10, 2012 78.92 79.17 77.88 78.24 170,334 -1.06(-1.34%)
Aug 09, 2012 79.01 79.79 79.01 79.30 142,158 -0.16(-0.20%)
Aug 08, 2012 76.05 79.76 74.32 79.46 242,056 +0.47(+0.60%)
Aug 07, 2012 79.25 79.84 78.48 78.99 200,891 -0.12(-0.15%)
Aug 06, 2012 79.72 80.10 79.11 79.11 142,316 -0.35(-0.44%)
Aug 03, 2012 79.87 79.99 79.33 79.46 149,582 +0.62(+0.79%)
Aug 02, 2012 77.25 78.88 77.25 78.84 252,039 +1.39(+1.79%)
Aug 01, 2012 77.73 79.09 77.02 77.45 460,482 +2.02(+2.68%)
Jul 31, 2012 76.24 76.39 75.30 75.43 237,846 -0.49(-0.65%)
Jul 30, 2012 75.88 76.02 75.24 75.92 292,292 +0.26(+0.34%)
Jul 27, 2012 75.65 76.19 75.15 75.66 288,336 +0.32(+0.42%)
Jul 26, 2012 75.91 76.06 75.06 75.34 201,129 +0.06(+0.08%)
Jul 25, 2012 75.40 75.80 74.94 75.28 348,270 +0.15(+0.20%)
Jul 24, 2012 76.98 77.13 74.92 75.13 288,687 -1.72(-2.24%)
Jul 23, 2012 77.07 77.07 76.50 76.85 120,973 -0.93(-1.20%)
Jul 20, 2012 78.17 78.19 77.25 77.78 189,228 -0.54(-0.69%)
Jul 19, 2012 79.66 79.97 78.15 78.32 166,566 -0.97(-1.22%)
Jul 18, 2012 79.32 79.72 78.50 79.29 211,774 -0.69(-0.86%)
Jul 17, 2012 79.88 79.98 78.74 79.98 167,608 +0.72(+0.91%)
Jul 16, 2012 78.81 79.43 78.81 79.26 107,344 +0.24(+0.30%)
Jul 13, 2012 77.46 79.02 77.42 79.02 162,620 +1.42(+1.83%)
Jul 12, 2012 77.42 77.88 77.23 77.60 184,766 -0.38(-0.49%)
Jul 11, 2012 78.10 78.72 77.66 77.98 181,696 -0.38(-0.48%)
Jul 10, 2012 78.55 78.80 78.24 78.36 143,967 -0.05(-0.06%)
Jul 09, 2012 78.57 79.34 78.38 78.41 172,000 -0.50(-0.63%)
Jul 06, 2012 78.94 79.04 77.97 78.91 212,815 +0.16(+0.20%)
Jul 05, 2012 79.63 79.71 78.64 78.75 261,497 -1.14(-1.43%)
Jul 03, 2012 79.35 79.90 79.30 79.89 209,544 +0.35(+0.44%)
Jul 02, 2012 79.07 79.54 78.45 79.54 523,821 +0.07(+0.09%)
Jun 29, 2012 79.55 79.55 78.76 79.47 262,795 +0.76(+0.97%)
Jun 28, 2012 78.76 78.83 77.90 78.71 402,932 +0.06(+0.08%)
Jun 27, 2012 78.48 78.93 78.00 78.65 253,776 +0.41(+0.52%)
Jun 26, 2012 76.98 78.42 76.82 78.24 366,280 +1.32(+1.72%)
Jun 25, 2012 75.60 77.33 75.32 76.92 373,961 +0.19(+0.25%)
Jun 22, 2012 75.95 77.19 75.63 76.73 698,194 +1.14(+1.51%)
Jun 21, 2012 76.57 77.23 75.49 75.59 293,408 -1.04(-1.36%)
Jun 20, 2012 76.69 77.04 76.36 76.63 113,905 -0.42(-0.55%)
Jun 19, 2012 76.56 77.10 76.36 77.05 281,207 +0.42(+0.55%)
Jun 18, 2012 76.56 77.50 76.04 76.63 198,630 +0.42(+0.55%)
Jun 15, 2012 76.37 76.69 75.86 76.21 264,132 -0.20(-0.26%)
Jun 14, 2012 76.73 77.22 76.39 76.41 190,444 -0.15(-0.20%)
Jun 13, 2012 76.92 77.35 76.35 76.56 189,120 -0.36(-0.47%)
Jun 12, 2012 76.93 77.14 76.55 76.92 234,452 +0.31(+0.40%)
Jun 11, 2012 78.16 78.16 76.60 76.61 200,152 -1.00(-1.29%)
Jun 08, 2012 77.35 77.65 76.80 77.61 153,897 -0.31(-0.40%)
Jun 07, 2012 78.56 78.94 77.84 77.92 206,711 -0.01(-0.01%)
Jun 06, 2012 75.86 77.98 75.85 77.93 305,758 +2.44(+3.23%)
Jun 05, 2012 74.81 75.49 74.75 75.49 354,676 +0.83(+1.11%)
Jun 04, 2012 75.25 75.25 74.00 74.66 232,846 -0.36(-0.48%)
Jun 01, 2012 75.31 76.17 75.01 75.02 213,569 -1.88(-2.44%)
May 31, 2012 75.75 77.22 74.84 76.90 411,812 +1.32(+1.75%)
May 30, 2012 75.47 75.91 75.47 75.58 217,799 -0.35(-0.46%)
May 29, 2012 76.06 76.12 75.43 75.93 227,409 +0.20(+0.26%)
May 25, 2012 75.89 76.41 75.54 75.73 196,348 -0.04(-0.05%)
May 24, 2012 75.38 76.36 75.02 75.77 295,799 +0.46(+0.61%)
May 23, 2012 75.53 75.53 74.99 75.31 243,213 -0.35(-0.46%)
May 22, 2012 75.56 76.11 75.33 75.66 168,918 +0.05(+0.07%)
May 21, 2012 75.24 75.97 74.95 75.61 169,083 +0.23(+0.31%)
May 18, 2012 76.05 76.07 75.24 75.38 204,908 -0.70(-0.92%)
May 17, 2012 76.83 76.83 75.95 76.08 247,888 -0.73(-0.95%)
May 16, 2012 77.12 77.47 76.59 76.81 272,188 -0.27(-0.35%)
May 15, 2012 77.06 77.44 76.80 77.08 277,194 -0.12(-0.16%)
May 14, 2012 77.50 77.96 76.81 77.20 229,451 -1.17(-1.49%)
May 11, 2012 76.11 78.79 76.11 78.37 363,994 +1.68(+2.19%)
May 10, 2012 76.74 77.12 76.19 76.69 220,254 +0.48(+0.63%)
May 09, 2012 75.93 76.40 75.90 76.21 166,346 -0.13(-0.17%)
May 08, 2012 75.54 76.42 75.50 76.34 303,970 +0.51(+0.67%)
May 07, 2012 75.27 76.12 75.27 75.83 409,196 -0.22(-0.29%)
May 04, 2012 75.00 76.13 74.67 76.05 307,745 +0.81(+1.08%)
May 03, 2012 76.82 77.36 73.50 75.24 466,149 +2.09(+2.86%)
May 02, 2012 72.74 73.38 72.11 73.15 210,887 +0.43(+0.59%)
May 01, 2012 71.92 73.06 71.92 72.72 241,540 +0.76(+1.06%)
Apr 30, 2012 72.14 72.40 71.59 71.96 138,013 -0.38(-0.53%)
Apr 27, 2012 71.83 72.40 71.39 72.34 138,551 +0.50(+0.70%)
Apr 26, 2012 70.73 71.89 70.58 71.84 145,454 +1.10(+1.55%)
Apr 25, 2012 71.28 71.36 70.29 70.74 217,923 -0.02(-0.03%)
Apr 24, 2012 70.30 70.77 70.11 70.76 177,472 +0.52(+0.74%)
Apr 23, 2012 69.99 70.30 69.38 70.24 155,145 -0.42(-0.59%)
Apr 20, 2012 70.86 70.86 70.33 70.66 136,761 -0.04(-0.06%)
Apr 19, 2012 69.96 71.12 69.70 70.70 178,319 +0.99(+1.42%)
Apr 18, 2012 69.64 69.95 68.97 69.71 164,804 -0.27(-0.39%)
Apr 17, 2012 70.02 70.18 69.11 69.98 179,693 +0.20(+0.29%)
Apr 16, 2012 69.07 70.08 69.07 69.78 141,524 +0.84(+1.22%)
Apr 13, 2012 69.00 69.79 68.94 68.94 129,172 -0.32(-0.46%)
Apr 12, 2012 68.83 69.27 68.51 69.26 249,875 +0.36(+0.52%)
Apr 11, 2012 69.49 69.56 68.63 68.90 192,783 -0.05(-0.07%)
Apr 10, 2012 69.13 69.58 68.93 68.95 253,561 -0.20(-0.29%)
Apr 09, 2012 69.06 69.55 68.76 69.15 131,503 -0.73(-1.04%)
Apr 05, 2012 70.16 70.29 69.51 69.88 154,922 -0.55(-0.78%)
Apr 04, 2012 68.76 70.71 68.76 70.43 252,144 +1.22(+1.76%)
Apr 03, 2012 69.05 69.47 68.75 69.21 188,488 +0.15(+0.22%)
Apr 02, 2012 68.39 69.45 67.84 69.06 275,733 +0.39(+0.57%)
Mar 30, 2012 69.80 69.80 68.61 68.67 200,783 -0.99(-1.42%)
Mar 29, 2012 69.16 69.76 69.02 69.66 96,559 +0.19(+0.27%)
Mar 28, 2012 69.45 69.96 69.13 69.47 114,324 -0.23(-0.33%)
Mar 27, 2012 70.27 70.27 69.63 69.70 103,004 -0.50(-0.71%)
Mar 26, 2012 69.58 70.72 69.32 70.20 125,467 +1.12(+1.62%)
Mar 23, 2012 68.96 69.23 68.26 69.08 140,583 +0.29(+0.42%)
Mar 22, 2012 68.94 69.25 68.63 68.79 111,779 -0.52(-0.75%)
Mar 21, 2012 69.66 69.66 69.12 69.31 98,910 -0.31(-0.45%)
Mar 20, 2012 69.11 69.74 68.81 69.62 214,318 +0.06(+0.09%)
Mar 19, 2012 69.36 69.88 69.36 69.56 173,327 +0.08(+0.12%)
Mar 16, 2012 70.55 70.55 69.42 69.48 203,413 -1.07(-1.52%)
Mar 15, 2012 71.03 71.03 70.31 70.55 228,939 -0.34(-0.48%)
Mar 14, 2012 70.50 71.34 70.50 70.89 271,182 -0.07(-0.10%)
Mar 13, 2012 69.73 70.97 69.24 70.96 329,579 +1.53(+2.20%)
Mar 12, 2012 68.84 69.69 68.60 69.43 258,160 +0.62(+0.90%)
Mar 09, 2012 68.27 69.17 68.22 68.81 278,845 +0.40(+0.58%)
Mar 08, 2012 67.78 68.57 67.74 68.41 329,086 +0.80(+1.18%)
Mar 07, 2012 66.77 67.66 66.42 67.61 244,585 +0.83(+1.24%)
Mar 06, 2012 66.70 67.25 66.70 66.78 264,870 -0.50(-0.74%)
Mar 05, 2012 66.16 67.47 66.06 67.28 402,348 +1.09(+1.65%)
Mar 02, 2012 66.89 66.92 65.95 66.19 294,306 -0.96(-1.43%)
Mar 01, 2012 66.26 67.45 65.63 67.15 373,017 +1.18(+1.79%)
Feb 29, 2012 66.22 66.70 65.97 65.97 295,671 -0.43(-0.65%)
Feb 28, 2012 67.45 67.47 65.84 66.40 259,800 -1.28(-1.89%)
Feb 27, 2012 67.62 68.22 66.95 67.68 201,587 -0.48(-0.70%)
Feb 24, 2012 67.78 68.45 67.65 68.16 282,490 +0.15(+0.22%)
Feb 23, 2012 67.00 68.01 66.80 68.01 290,546 +1.13(+1.69%)
Feb 22, 2012 67.55 67.80 66.84 66.88 222,151 -1.14(-1.68%)
Feb 21, 2012 67.63 68.10 67.18 68.02 250,279 +0.09(+0.13%)
Feb 17, 2012 67.67 68.36 67.56 67.93 292,700 +0.26(+0.38%)
Feb 16, 2012 67.50 67.71 65.52 67.67 741,308 +1.74(+2.64%)
Feb 15, 2012 65.55 66.18 65.17 65.93 481,601 +0.34(+0.52%)
Feb 14, 2012 64.39 65.76 64.11 65.59 289,517 +0.75(+1.16%)
Feb 13, 2012 64.32 64.86 64.04 64.84 294,001 +0.72(+1.12%)
Feb 10, 2012 64.03 64.65 63.99 64.12 391,043 -0.41(-0.64%)
Feb 09, 2012 64.72 64.93 64.26 64.53 159,682 -0.40(-0.62%)
Feb 08, 2012 64.51 65.19 64.34 64.93 299,071 +0.36(+0.56%)
Feb 07, 2012 63.56 64.78 63.44 64.57 291,150 +0.77(+1.21%)
Feb 06, 2012 63.43 63.94 63.31 63.80 266,957 +0.08(+0.13%)
Feb 03, 2012 63.30 63.72 63.04 63.72 278,875 +0.86(+1.37%)
Feb 02, 2012 63.07 63.57 62.78 62.86 209,187 -0.22(-0.35%)
Feb 01, 2012 62.03 63.25 61.73 63.08 310,824 +1.55(+2.52%)
Jan 31, 2012 61.01 61.65 61.01 61.53 163,000 +0.53(+0.87%)
Jan 30, 2012 61.26 61.51 60.80 61.00 241,220 -0.50(-0.81%)
Jan 27, 2012 62.09 62.09 61.27 61.50 454,266 -0.81(-1.30%)
Jan 26, 2012 62.26 62.69 61.85 62.31 277,295 +0.37(+0.60%)
Jan 25, 2012 62.05 62.24 61.17 61.94 186,418 -0.11(-0.18%)
Jan 24, 2012 62.92 62.92 61.89 62.05 153,017 -0.96(-1.52%)
Jan 23, 2012 63.64 63.64 62.63 63.01 147,716 -0.70(-1.10%)
Jan 20, 2012 62.95 63.86 62.62 63.71 133,609 +0.58(+0.92%)
Jan 19, 2012 63.44 63.76 63.10 63.13 175,450 -0.14(-0.22%)
Jan 18, 2012 63.09 63.52 62.42 63.27 220,640 +0.10(+0.16%)
Jan 17, 2012 62.45 63.79 62.45 63.17 264,921 +1.00(+1.61%)
Jan 13, 2012 62.58 63.10 62.17 62.17 391,072 -1.09(-1.72%)
Jan 12, 2012 63.77 64.00 62.86 63.26 189,241 -0.32(-0.50%)
Jan 11, 2012 63.99 64.18 62.76 63.58 289,517 -0.10(-0.16%)
Jan 10, 2012 63.55 63.95 63.40 63.68 310,685 +0.53(+0.84%)
Jan 09, 2012 62.85 63.26 62.48 63.15 295,789 +0.50(+0.80%)
Jan 06, 2012 62.96 63.11 62.56 62.65 227,604 -0.13(-0.21%)
Jan 05, 2012 62.05 62.80 61.96 62.78 327,886 +0.60(+0.96%)
Jan 04, 2012 63.08 63.28 62.00 62.18 363,137 -0.75(-1.19%)
Dec 30, 2011 62.85 63.19 62.80 62.93 188,581 +0.09(+0.14%)
Dec 29, 2011 62.80 62.96 62.65 62.84 341,918 +0.04(+0.06%)
Dec 28, 2011 62.74 62.95 62.66 62.80 281,648 -0.01(-0.02%)
Dec 27, 2011 62.85 63.07 62.59 62.81 218,564 -0.06(-0.10%)
Dec 23, 2011 62.11 63.03 61.73 62.87 312,580 +2.29(+3.78%)
Dec 21, 2011 59.00 61.00 58.30 60.58 546,396 +1.19(+2.00%)
Dec 20, 2011 58.00 59.50 57.77 59.39 675,938 +2.23(+3.90%)
Dec 19, 2011 59.00 59.00 57.15 57.16 344,162 -1.86(-3.15%)
Dec 16, 2011 58.72 59.36 58.54 59.02 316,480 +0.71(+1.22%)
Dec 15, 2011 57.60 58.66 56.99 58.31 381,714 +1.43(+2.51%)
Dec 14, 2011 57.32 57.68 56.71 56.88 370,673 -0.69(-1.20%)
Dec 13, 2011 57.63 58.33 57.38 57.57 384,373 +0.22(+0.38%)
Dec 12, 2011 58.31 58.40 57.19 57.35 209,666 -1.58(-2.68%)
Dec 09, 2011 58.11 59.15 57.91 58.93 226,407 +0.89(+1.53%)
Dec 08, 2011 57.37 58.58 57.37 58.04 285,415 +0.36(+0.62%)
Dec 07, 2011 57.34 57.94 57.16 57.68 361,644 -0.14(-0.24%)
Dec 06, 2011 57.76 58.45 57.70 57.82 317,320 -0.08(-0.14%)
Dec 05, 2011 58.79 58.79 57.64 57.90 317,591 -0.26(-0.45%)
Dec 02, 2011 58.67 58.95 58.10 58.16 372,614 -0.06(-0.10%)
Dec 01, 2011 59.15 59.15 58.09 58.22 320,504 -1.27(-2.13%)
Nov 30, 2011 59.39 59.50 58.07 59.49 386,344 +1.61(+2.78%)
Nov 29, 2011 58.14 58.59 57.80 57.88 183,503 -0.39(-0.67%)
Nov 28, 2011 58.30 58.50 57.73 58.27 227,017 +0.87(+1.52%)
Nov 25, 2011 57.10 57.63 57.10 57.40 218,094 -0.08(-0.14%)
Nov 23, 2011 58.49 58.76 57.42 57.48 121,510 -1.37(-2.33%)
Nov 22, 2011 59.69 59.69 58.82 58.85 147,454 -0.73(-1.23%)
Nov 21, 2011 59.22 60.08 58.95 59.58 304,852 -0.12(-0.20%)
Nov 18, 2011 60.35 60.35 59.62 59.70 136,583 -0.25(-0.42%)
Nov 17, 2011 59.96 60.56 59.78 59.95 265,226 -0.04(-0.07%)
Nov 16, 2011 60.22 60.50 59.78 59.99 213,686 -0.90(-1.48%)
Nov 15, 2011 60.00 61.27 59.81 60.89 197,019 +0.01(+0.02%)
Nov 14, 2011 61.82 62.72 60.72 60.88 265,939 -0.45(-0.73%)
Nov 11, 2011 61.17 61.38 60.82 61.33 184,560 +0.55(+0.90%)
Nov 10, 2011 61.22 61.43 60.22 60.78 228,056 +0.23(+0.38%)
Nov 09, 2011 60.80 60.93 60.18 60.55 395,678 -1.07(-1.74%)
Nov 08, 2011 61.31 62.17 61.22 61.62 247,986 +0.27(+0.44%)
Nov 07, 2011 61.31 61.63 60.44 61.35 443,627 -0.10(-0.16%)
Nov 04, 2011 59.50 62.30 59.14 61.45 597,235 +3.15(+5.40%)
Nov 03, 2011 58.11 58.67 57.42 58.30 322,046 +0.50(+0.87%)
Nov 02, 2011 57.29 58.09 57.20 57.80 143,855 +1.28(+2.26%)
Nov 01, 2011 56.78 57.55 56.41 56.52 235,748 -1.58(-2.72%)
Oct 31, 2011 58.65 59.44 58.07 58.10 209,667 -0.99(-1.68%)
Oct 28, 2011 60.16 60.16 59.01 59.09 252,407 -1.16(-1.93%)
Oct 27, 2011 59.00 60.62 58.85 60.25 417,604 +2.25(+3.88%)
Oct 26, 2011 58.00 58.56 57.57 58.00 356,783 +0.29(+0.50%)
Oct 25, 2011 58.71 58.99 57.66 57.71 260,779 -0.99(-1.69%)
Oct 24, 2011 58.00 58.96 57.75 58.70 415,427 +0.70(+1.21%)
Oct 21, 2011 58.33 58.33 57.54 58.00 692,174 +0.22(+0.38%)
Oct 20, 2011 56.75 58.15 56.11 57.78 494,753 +1.13(+1.99%)
Oct 19, 2011 56.20 57.79 56.06 56.65 191,057 +0.14(+0.25%)
Oct 18, 2011 55.26 56.80 54.50 56.51 205,305 +1.14(+2.06%)
Oct 17, 2011 55.21 56.24 55.21 55.37 246,940 -0.41(-0.74%)
Oct 14, 2011 55.81 56.37 54.61 55.78 314,309 +0.66(+1.20%)
Oct 13, 2011 55.57 56.12 54.93 55.12 318,367 -0.44(-0.79%)
Oct 12, 2011 55.46 55.89 55.06 55.56 235,652 +0.40(+0.73%)
Oct 11, 2011 55.21 55.62 54.97 55.16 143,433 -0.36(-0.65%)
Oct 10, 2011 54.57 55.55 54.40 55.52 286,945 +1.70(+3.16%)
Oct 07, 2011 55.50 55.83 53.70 53.82 258,304 -1.69(-3.04%)
Oct 06, 2011 55.58 55.79 54.57 55.51 243,818 +0.78(+1.43%)
Oct 05, 2011 54.20 55.00 53.57 54.73 338,895 +0.60(+1.11%)
Oct 04, 2011 51.41 54.14 51.00 54.13 560,945 +2.53(+4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.