Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 52.08 54.72 52.08 53.71 355,598 +1.15(+2.19%)
Sep 29, 2011 52.21 52.60 51.30 52.56 167,364 +1.00(+1.94%)
Sep 28, 2011 53.29 53.29 51.49 51.56 185,921 -1.80(-3.37%)
Sep 27, 2011 52.95 54.80 52.66 53.36 311,401 +1.17(+2.24%)
Sep 26, 2011 51.06 52.26 50.76 52.19 307,189 +1.46(+2.88%)
Sep 23, 2011 51.36 51.36 50.34 50.73 234,277 -0.70(-1.36%)
Sep 22, 2011 50.65 51.74 50.59 51.43 326,080 -0.09(-0.17%)
Sep 21, 2011 53.25 53.86 51.51 51.52 532,160 -1.49(-2.81%)
Sep 20, 2011 53.82 54.01 52.94 53.01 246,592 -0.87(-1.61%)
Sep 19, 2011 53.78 54.29 53.26 53.88 215,334 -0.73(-1.34%)
Sep 16, 2011 54.06 56.66 54.06 54.61 763,760 +1.14(+2.13%)
Sep 15, 2011 53.57 53.65 52.89 53.47 265,808 +0.46(+0.87%)
Sep 14, 2011 53.20 53.65 52.33 53.01 444,593 -0.11(-0.21%)
Sep 13, 2011 53.38 53.73 52.83 53.12 319,591 -0.29(-0.54%)
Sep 12, 2011 51.66 53.46 51.59 53.41 523,348 +1.48(+2.85%)
Sep 09, 2011 52.28 53.61 51.78 51.93 526,951 -0.78(-1.48%)
Sep 08, 2011 51.34 52.93 51.11 52.71 403,099 +1.10(+2.13%)
Sep 07, 2011 50.07 51.63 49.87 51.61 164,094 +2.01(+4.05%)
Sep 06, 2011 49.64 50.04 49.19 49.60 233,953 -1.13(-2.23%)
Sep 02, 2011 52.13 52.27 50.72 50.73 170,942 -2.10(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.