Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.70	14.75	14.39	14.56	1,457,610	-0.18(-1.24%)
Sep 29, 2009	14.78	14.78	14.59	14.75	583,463	+0.04(+0.25%)
Sep 28, 2009	14.48	14.78	14.44	14.71	714,495	+0.29(+2.03%)
Sep 25, 2009	14.40	14.51	14.33	14.42	685,098	-0.07(-0.45%)
Sep 24, 2009	14.62	14.72	14.43	14.48	815,710	-0.20(-1.34%)
Sep 23, 2009	14.71	14.75	14.61	14.68	871,272	+0.02(+0.15%)
Sep 22, 2009	14.83	14.83	14.49	14.66	739,624	-0.10(-0.69%)
Sep 21, 2009	14.68	14.89	14.61	14.76	1,057,215	-0.03(-0.20%)
Sep 18, 2009	14.94	14.94	14.77	14.79	1,326,763	-0.17(-1.12%)
Sep 17, 2009	14.81	14.97	14.78	14.96	1,003,244	+0.21(+1.42%)
Sep 16, 2009	14.75	14.94	14.61	14.75	1,198,104	+0.02(+0.11%)
Sep 15, 2009	14.59	14.74	14.51	14.73	1,080,804	+0.20(+1.36%)
Sep 14, 2009	14.46	14.59	14.43	14.54	581,597	+0.06(+0.40%)
Sep 11, 2009	14.63	14.63	14.40	14.48	858,432	-0.09(-0.60%)
Sep 10, 2009	14.56	14.61	14.44	14.56	919,628	+0.03(+0.20%)
Sep 09, 2009	14.53	14.57	14.40	14.54	1,174,741	-0.07(-0.45%)
Sep 08, 2009	14.48	14.60	14.40	14.60	1,050,763	+0.13(+0.91%)
Sep 04, 2009	14.46	14.57	14.35	14.47	872,264	+0.02(+0.15%)
Sep 03, 2009	14.68	14.68	14.30	14.45	1,170,887	-0.08(-0.55%)
Sep 02, 2009	14.56	14.66	14.25	14.53	1,137,023	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.