Stock Quote

Qualcomm, Inc. (NQ: QCOM )

166.50 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 42.39 42.60 41.94 42.26 15,363,517 +0.03(+0.07%)
Sep 27, 2007 42.54 43.06 42.01 42.23 13,989,568 -0.01(-0.02%)
Sep 26, 2007 41.83 42.50 41.48 42.24 17,772,064 +0.69(+1.66%)
Sep 25, 2007 41.29 41.62 40.77 41.55 22,359,343 -0.09(-0.22%)
Sep 24, 2007 41.00 41.68 41.00 41.64 16,600,611 +0.81(+1.98%)
Sep 21, 2007 40.54 40.95 39.96 40.83 29,100,408 +0.29(+0.72%)
Sep 20, 2007 40.01 40.77 39.90 40.54 18,719,250 +0.50(+1.25%)
Sep 19, 2007 39.92 40.24 39.25 40.04 16,994,765 +0.24(+0.60%)
Sep 18, 2007 39.24 39.80 38.72 39.80 20,534,220 +0.80(+2.05%)
Sep 17, 2007 39.12 39.25 38.83 39.00 12,172,490 -0.43(-1.09%)
Sep 14, 2007 38.78 39.74 38.28 39.43 20,000,890 +0.26(+0.66%)
Sep 13, 2007 39.21 39.60 37.94 39.17 38,388,102 +1.30(+3.43%)
Sep 12, 2007 37.85 38.00 37.41 37.87 14,877,411 -0.14(-0.37%)
Sep 11, 2007 37.01 38.06 36.83 38.01 17,523,162 +1.24(+3.37%)
Sep 10, 2007 37.78 37.78 36.68 36.77 20,675,623 -1.12(-2.96%)
Sep 07, 2007 38.22 38.78 37.64 37.89 18,625,807 -0.93(-2.40%)
Sep 06, 2007 39.10 39.35 38.54 38.82 13,167,123 -0.11(-0.28%)
Sep 05, 2007 39.66 39.75 38.67 38.93 15,631,705 -1.08(-2.70%)
Sep 04, 2007 39.90 40.23 39.44 40.01 19,074,645 +0.12(+0.30%)
Aug 31, 2007 39.38 39.99 39.25 39.89 11,640,464 +0.81(+2.07%)
Aug 30, 2007 38.61 39.66 38.38 39.08 12,222,207 +0.16(+0.41%)
Aug 29, 2007 38.09 38.96 37.87 38.92 14,500,171 +1.05(+2.77%)
Aug 28, 2007 38.26 38.63 37.86 37.87 14,665,185 -0.71(-1.84%)
Aug 27, 2007 38.55 38.95 38.00 38.58 17,590,106 +0.35(+0.92%)
Aug 24, 2007 37.91 38.49 37.66 38.23 13,292,840 +0.37(+0.98%)
Aug 23, 2007 37.47 38.00 37.15 37.86 18,628,654 +0.59(+1.58%)
Aug 22, 2007 37.09 37.91 36.85 37.27 23,146,925 +0.37(+1.00%)
Aug 21, 2007 37.18 37.43 36.65 36.90 24,623,127 -0.52(-1.39%)
Aug 20, 2007 37.40 37.77 37.26 37.42 17,686,684 -0.12(-0.32%)
Aug 17, 2007 37.37 37.88 36.49 37.54 36,892,838 +0.61(+1.65%)
Aug 16, 2007 35.74 37.08 35.23 36.93 48,202,156 +0.84(+2.33%)
Aug 15, 2007 37.70 37.98 35.76 36.09 35,628,609 -1.69(-4.47%)
Aug 14, 2007 38.73 39.18 37.69 37.78 25,851,812 -1.14(-2.93%)
Aug 13, 2007 38.15 39.65 38.15 38.92 29,142,504 +1.03(+2.72%)
Aug 10, 2007 38.00 38.28 37.37 37.89 28,333,875 -0.33(-0.86%)
Aug 09, 2007 39.21 40.25 38.22 38.22 28,738,555 -1.93(-4.81%)
Aug 08, 2007 40.22 40.65 39.05 40.15 40,263,849 -0.35(-0.86%)
Aug 07, 2007 41.03 41.50 39.71 40.50 34,384,998 -1.28(-3.06%)
Aug 06, 2007 41.15 41.83 40.37 41.78 20,773,148 +1.01(+2.48%)
Aug 03, 2007 41.09 42.35 40.66 40.77 20,153,369 -1.27(-3.02%)
Aug 02, 2007 41.55 42.28 41.00 42.04 16,433,417 +0.65(+1.57%)
Aug 01, 2007 41.52 42.01 40.56 41.39 30,339,483 -0.26(-0.62%)
Jul 31, 2007 42.98 42.98 41.57 41.65 21,112,225 -0.88(-2.07%)
Jul 30, 2007 41.90 43.25 41.27 42.53 18,345,053 +0.86(+2.06%)
Jul 27, 2007 42.43 42.68 41.65 41.67 24,069,432 -0.41(-0.97%)
Jul 26, 2007 42.20 43.24 41.30 42.08 42,792,228 -0.37(-0.87%)
Jul 25, 2007 43.30 43.78 42.33 42.45 24,635,953 -0.63(-1.46%)
Jul 24, 2007 42.52 44.18 42.51 43.08 26,145,354 +0.33(+0.77%)
Jul 23, 2007 43.03 43.25 42.16 42.75 23,482,837 -0.25(-0.58%)
Jul 20, 2007 43.98 44.00 42.64 43.00 36,447,074 -0.35(-0.81%)
Jul 19, 2007 44.99 45.58 43.00 43.35 37,712,441 -1.75(-3.88%)
Jul 18, 2007 44.75 45.19 44.66 45.10 14,220,651 +0.07(+0.16%)
Jul 17, 2007 45.01 45.40 44.78 45.03 11,115,762 +0.00(+0.00%)
Jul 16, 2007 45.20 45.43 44.86 45.03 9,798,953 -0.32(-0.71%)
Jul 13, 2007 44.99 45.47 44.75 45.35 12,373,945 +0.10(+0.22%)
Jul 12, 2007 44.00 45.33 43.84 45.25 20,895,972 +1.41(+3.22%)
Jul 11, 2007 43.15 44.09 42.78 43.84 16,221,650 +0.63(+1.46%)
Jul 10, 2007 43.44 43.71 43.15 43.21 13,915,213 -0.38(-0.87%)
Jul 09, 2007 43.52 43.90 43.30 43.59 12,946,221 +0.01(+0.02%)
Jul 06, 2007 43.50 43.62 43.11 43.58 6,935,398 +0.04(+0.09%)
Jul 05, 2007 43.62 43.79 43.35 43.54 13,283,254 -0.32(-0.73%)
Jul 03, 2007 43.86 44.00 43.70 43.86 5,945,164 -0.07(-0.16%)
Jul 02, 2007 43.60 43.99 43.39 43.93 13,159,239 +0.54(+1.24%)
Jun 29, 2007 43.60 43.75 43.09 43.39 17,654,317 -0.07(-0.16%)
Jun 28, 2007 43.35 43.77 43.01 43.46 13,805,099 +0.04(+0.09%)
Jun 27, 2007 42.59 43.45 42.56 43.42 15,885,085 +0.58(+1.35%)
Jun 26, 2007 43.04 43.46 42.50 42.84 19,392,191 +0.31(+0.73%)
Jun 25, 2007 42.76 43.15 42.30 42.53 16,443,427 -0.46(-1.07%)
Jun 22, 2007 43.26 43.68 42.80 42.99 17,665,663 -0.57(-1.31%)
Jun 21, 2007 43.07 43.70 42.71 43.56 16,286,075 +0.49(+1.14%)
Jun 20, 2007 42.86 43.99 42.40 43.07 22,809,200 +0.38(+0.89%)
Jun 19, 2007 42.25 42.92 42.20 42.69 17,364,700 +0.36(+0.85%)
Jun 18, 2007 42.45 42.84 42.26 42.33 12,632,200 -0.30(-0.70%)
Jun 15, 2007 43.04 43.27 42.50 42.63 30,147,300 +0.01(+0.02%)
Jun 14, 2007 42.71 42.94 42.40 42.62 17,112,200 +0.02(+0.05%)
Jun 13, 2007 42.00 42.78 41.81 42.60 17,194,800 +0.79(+1.89%)
Jun 12, 2007 41.02 42.42 41.00 41.81 23,647,900 +0.42(+1.01%)
Jun 11, 2007 41.60 41.72 41.01 41.39 18,346,811 -0.48(-1.15%)
Jun 08, 2007 42.13 42.50 41.22 41.87 37,540,702 +0.85(+2.07%)
Jun 07, 2007 41.91 42.39 40.98 41.02 31,684,188 -1.21(-2.87%)
Jun 06, 2007 42.37 42.53 42.02 42.23 15,912,181 -0.26(-0.61%)
Jun 05, 2007 42.28 42.57 41.70 42.49 20,357,846 +0.31(+0.73%)
Jun 04, 2007 42.47 43.07 42.15 42.18 14,159,596 -0.59(-1.38%)
Jun 01, 2007 43.53 43.80 42.68 42.77 14,388,837 -0.18(-0.42%)
May 31, 2007 42.93 43.15 42.14 42.95 22,808,426 +0.13(+0.30%)
May 30, 2007 43.35 43.71 42.31 42.82 31,741,747 -1.46(-3.30%)
May 29, 2007 43.40 44.97 42.83 44.28 26,844,376 +0.93(+2.15%)
May 25, 2007 43.69 43.89 42.84 43.35 21,596,398 -0.24(-0.55%)
May 24, 2007 44.75 45.00 43.48 43.59 29,119,487 -1.25(-2.79%)
May 23, 2007 46.51 46.69 44.81 44.84 21,582,342 -1.54(-3.32%)
May 22, 2007 46.48 47.72 45.76 46.38 35,410,984 +0.25(+0.54%)
May 21, 2007 45.22 46.16 44.87 46.13 24,176,855 +0.92(+2.03%)
May 18, 2007 45.04 45.37 44.61 45.21 22,204,028 +0.39(+0.87%)
May 17, 2007 44.81 45.17 44.64 44.82 15,184,339 -0.23(-0.51%)
May 16, 2007 44.39 45.55 44.39 45.05 28,353,331 +0.88(+1.99%)
May 15, 2007 44.53 45.19 44.06 44.17 19,095,386 -0.08(-0.18%)
May 14, 2007 45.00 45.26 43.85 44.25 14,864,074 -0.61(-1.36%)
May 11, 2007 44.18 44.99 43.90 44.86 14,507,924 +0.95(+2.16%)
May 10, 2007 44.00 44.19 43.52 43.91 17,208,359 -0.36(-0.81%)
May 09, 2007 43.95 44.51 43.78 44.27 9,648,975 +0.10(+0.23%)
May 08, 2007 43.73 44.50 43.65 44.17 9,796,521 +0.22(+0.50%)
May 07, 2007 44.12 44.54 43.83 43.95 7,631,868 -0.15(-0.34%)
May 04, 2007 44.52 44.72 43.58 44.10 12,680,486 -0.18(-0.41%)
May 03, 2007 44.35 44.50 43.93 44.28 10,549,824 +0.01(+0.02%)
May 02, 2007 43.95 44.53 43.73 44.27 12,108,749 +0.50(+1.14%)
May 01, 2007 44.01 44.12 43.21 43.77 18,144,824 -0.03(-0.07%)
Apr 30, 2007 44.65 44.82 43.77 43.80 15,982,119 -0.83(-1.86%)
Apr 27, 2007 44.91 45.18 44.30 44.63 13,446,963 -0.67(-1.48%)
Apr 26, 2007 46.20 46.33 45.11 45.30 22,980,467 -0.04(-0.09%)
Apr 25, 2007 44.60 45.36 44.30 45.34 24,716,993 +0.98(+2.21%)
Apr 24, 2007 43.11 44.92 43.03 44.36 27,238,702 +1.47(+3.43%)
Apr 23, 2007 43.32 43.69 42.69 42.89 12,990,067 -0.55(-1.27%)
Apr 20, 2007 43.90 44.20 43.07 43.44 20,299,886 +0.08(+0.18%)
Apr 19, 2007 42.69 43.43 42.62 43.36 10,987,834 +0.39(+0.91%)
Apr 18, 2007 43.01 43.42 42.80 42.97 10,603,750 -0.40(-0.92%)
Apr 17, 2007 43.21 43.50 43.01 43.37 12,713,910 -0.02(-0.05%)
Apr 16, 2007 42.77 43.40 42.72 43.39 14,774,284 +0.84(+1.97%)
Apr 13, 2007 42.51 42.71 41.83 42.55 13,379,744 -0.05(-0.12%)
Apr 12, 2007 41.69 42.82 41.60 42.60 14,082,887 +0.50(+1.19%)
Apr 11, 2007 42.91 42.99 42.05 42.10 13,662,695 -0.90(-2.09%)
Apr 10, 2007 42.54 43.04 42.53 43.00 11,875,000 +0.32(+0.75%)
Apr 09, 2007 43.34 43.46 42.48 42.68 14,131,483 -0.62(-1.43%)
Apr 05, 2007 43.06 43.44 42.29 43.30 21,888,256 -0.35(-0.80%)
Apr 04, 2007 43.93 43.96 43.32 43.65 15,170,651 -0.06(-0.14%)
Apr 03, 2007 43.40 43.75 43.17 43.71 18,455,882 +0.63(+1.46%)
Apr 02, 2007 42.68 43.13 42.30 43.08 15,746,480 +0.42(+0.98%)
Mar 30, 2007 42.26 42.91 42.15 42.66 17,592,435 +0.41(+0.97%)
Mar 29, 2007 42.80 42.88 41.63 42.25 14,227,130 -0.25(-0.59%)
Mar 28, 2007 42.51 43.00 42.29 42.50 16,861,401 -0.13(-0.30%)
Mar 27, 2007 42.23 42.85 42.03 42.63 12,307,571 +0.21(+0.50%)
Mar 26, 2007 42.33 42.56 41.57 42.42 16,101,634 -0.15(-0.35%)
Mar 23, 2007 43.13 43.39 42.51 42.57 17,486,551 -0.78(-1.80%)
Mar 22, 2007 43.42 43.79 43.27 43.35 16,650,732 -0.38(-0.87%)
Mar 21, 2007 43.10 43.75 42.36 43.73 24,187,583 +0.69(+1.60%)
Mar 20, 2007 42.42 43.23 42.38 43.04 18,589,543 +0.13(+0.30%)
Mar 19, 2007 44.01 44.12 42.63 42.91 24,305,546 -0.77(-1.76%)
Mar 16, 2007 43.72 43.74 43.03 43.68 26,251,871 -0.02(-0.05%)
Mar 15, 2007 43.16 43.93 43.00 43.70 29,397,516 +0.49(+1.13%)
Mar 14, 2007 42.47 43.54 42.42 43.21 40,338,496 +1.38(+3.30%)
Mar 13, 2007 40.12 42.28 41.20 41.83 49,880,963 +1.71(+4.26%)
Mar 12, 2007 39.99 40.30 39.81 40.12 15,152,774 -0.03(-0.07%)
Mar 09, 2007 40.64 40.90 39.96 40.15 14,031,581 -0.09(-0.22%)
Mar 08, 2007 40.24 40.64 39.95 40.24 15,779,010 +0.55(+1.39%)
Mar 07, 2007 39.61 40.21 39.56 39.69 18,427,206 +0.14(+0.35%)
Mar 06, 2007 39.56 39.78 39.23 39.55 20,707,793 +0.41(+1.05%)
Mar 05, 2007 39.21 40.06 39.04 39.14 17,759,589 -0.34(-0.86%)
Mar 02, 2007 40.05 40.32 39.41 39.48 22,620,964 -0.62(-1.55%)
Mar 01, 2007 39.55 40.78 39.35 40.10 26,715,509 -0.20(-0.50%)
Feb 28, 2007 40.30 41.08 40.00 40.30 27,358,124 +0.05(+0.12%)
Feb 27, 2007 41.05 41.67 40.00 40.25 38,796,875 -2.40(-5.63%)
Feb 26, 2007 43.26 43.30 42.25 42.65 24,306,683 -0.71(-1.64%)
Feb 23, 2007 43.20 43.61 42.57 43.36 24,754,431 +0.57(+1.33%)
Feb 22, 2007 42.22 42.80 42.03 42.79 18,044,208 +0.74(+1.76%)
Feb 21, 2007 42.25 42.58 41.84 42.05 21,788,604 -0.65(-1.52%)
Feb 20, 2007 41.98 42.78 41.86 42.70 22,376,473 +0.19(+0.45%)
Feb 16, 2007 41.11 43.38 40.85 42.51 53,781,961 +1.20(+2.90%)
Feb 15, 2007 40.26 41.44 40.15 41.31 37,990,064 +1.65(+4.16%)
Feb 14, 2007 38.25 39.95 38.25 39.66 31,707,910 +1.59(+4.18%)
Feb 13, 2007 38.26 38.68 38.00 38.07 16,057,657 +0.02(+0.05%)
Feb 12, 2007 38.73 38.80 37.91 38.05 16,559,638 -0.26(-0.68%)
Feb 09, 2007 38.84 38.99 37.89 38.31 21,305,800 +0.05(+0.13%)
Feb 08, 2007 37.56 38.69 37.12 38.26 20,890,651 +0.68(+1.81%)
Feb 07, 2007 37.79 37.89 37.34 37.58 16,080,461 -0.10(-0.27%)
Feb 06, 2007 37.87 37.97 37.23 37.68 18,493,874 -0.23(-0.61%)
Feb 05, 2007 37.20 38.12 37.00 37.91 18,373,421 +0.72(+1.94%)
Feb 02, 2007 37.43 37.52 37.00 37.19 15,599,197 -0.22(-0.59%)
Feb 01, 2007 37.80 37.82 37.05 37.41 16,678,372 -0.25(-0.66%)
Jan 31, 2007 37.09 37.90 36.81 37.66 15,703,054 +0.49(+1.32%)
Jan 30, 2007 37.17 37.41 36.94 37.17 13,357,670 +0.02(+0.05%)
Jan 29, 2007 37.00 37.56 36.80 37.15 18,989,583 -0.36(-0.96%)
Jan 26, 2007 38.27 38.39 37.35 37.51 20,681,671 -0.65(-1.70%)
Jan 25, 2007 39.88 39.91 38.15 38.16 28,183,271 -0.46(-1.19%)
Jan 24, 2007 38.46 39.30 38.31 38.62 25,615,193 +0.49(+1.29%)
Jan 23, 2007 38.49 39.07 38.05 38.13 17,229,621 -0.38(-0.99%)
Jan 22, 2007 39.04 39.08 38.12 38.51 19,129,896 -0.36(-0.93%)
Jan 19, 2007 38.22 39.18 38.13 38.87 17,490,069 +0.38(+0.99%)
Jan 18, 2007 39.10 39.35 38.33 38.49 16,414,510 -0.70(-1.79%)
Jan 17, 2007 39.17 39.96 39.00 39.19 17,041,076 -0.28(-0.71%)
Jan 16, 2007 39.80 39.95 39.04 39.47 13,712,279 -0.15(-0.38%)
Jan 12, 2007 39.25 39.94 39.12 39.62 14,335,925 +0.14(+0.35%)
Jan 11, 2007 38.66 39.64 38.10 39.48 20,549,237 +0.93(+2.41%)
Jan 10, 2007 37.65 38.56 37.59 38.55 14,333,752 +0.71(+1.88%)
Jan 09, 2007 38.50 38.65 37.84 37.84 15,948,784 -0.42(-1.10%)
Jan 08, 2007 38.75 38.75 38.00 38.26 13,545,207 -0.43(-1.11%)
Jan 05, 2007 38.90 38.94 37.87 38.69 18,403,655 -0.46(-1.17%)
Jan 04, 2007 37.79 39.40 37.40 39.15 26,169,066 +1.69(+4.51%)
Jan 03, 2007 37.77 38.77 36.79 37.46 24,184,810 -0.33(-0.87%)
Dec 29, 2006 37.80 38.37 37.57 37.79 10,863,127 +0.10(+0.27%)
Dec 28, 2006 37.52 38.01 37.45 37.69 11,385,997 +0.12(+0.32%)
Dec 27, 2006 37.82 38.15 37.56 37.57 9,025,356 -0.05(-0.13%)
Dec 26, 2006 37.54 38.17 37.42 37.62 11,149,380 -0.19(-0.50%)
Dec 22, 2006 37.54 38.29 37.50 37.81 23,678,793 -0.73(-1.89%)
Dec 21, 2006 38.31 38.61 38.00 38.54 12,024,629 +0.23(+0.60%)
Dec 20, 2006 38.50 39.10 38.25 38.31 9,899,391 -0.18(-0.47%)
Dec 19, 2006 38.72 38.91 38.37 38.49 14,448,027 -0.58(-1.48%)
Dec 18, 2006 39.69 40.10 38.83 39.07 13,646,251 -0.43(-1.09%)
Dec 15, 2006 39.60 40.00 39.29 39.50 21,097,070 +0.09(+0.23%)
Dec 14, 2006 38.58 39.60 38.38 39.41 16,745,680 +0.98(+2.55%)
Dec 13, 2006 39.25 39.30 38.11 38.43 21,438,095 -0.44(-1.13%)
Dec 12, 2006 38.82 39.07 38.13 38.87 15,956,518 -0.06(-0.15%)
Dec 11, 2006 39.25 39.95 38.88 38.93 19,601,021 -0.61(-1.54%)
Dec 08, 2006 39.00 40.27 38.78 39.54 18,042,340 +0.40(+1.02%)
Dec 07, 2006 39.52 40.99 39.11 39.14 26,866,455 -0.04(-0.10%)
Dec 06, 2006 38.83 39.38 38.45 39.18 19,758,224 +0.44(+1.14%)
Dec 05, 2006 37.75 39.43 37.61 38.74 33,695,007 +1.24(+3.31%)
Dec 04, 2006 36.69 37.58 36.54 37.50 20,937,899 +1.15(+3.16%)
Dec 01, 2006 36.50 36.76 35.80 36.35 14,107,697 -0.24(-0.66%)
Nov 30, 2006 36.53 36.82 35.82 36.59 18,364,600 -0.06(-0.16%)
Nov 29, 2006 36.05 36.78 35.97 36.65 14,628,606 +0.80(+2.23%)
Nov 28, 2006 36.38 36.70 35.70 35.85 21,742,375 -0.60(-1.65%)
Nov 27, 2006 37.33 37.50 36.35 36.45 15,634,256 -1.13(-3.01%)
Nov 24, 2006 37.08 37.87 37.00 37.58 7,463,971 +0.23(+0.62%)
Nov 22, 2006 37.53 37.65 36.82 37.35 10,503,833 -0.26(-0.69%)
Nov 21, 2006 37.21 37.72 36.96 37.61 11,978,563 +0.46(+1.24%)
Nov 20, 2006 37.31 37.45 36.82 37.15 13,358,018 -0.48(-1.28%)
Nov 17, 2006 37.60 37.79 37.41 37.63 13,663,349 -0.17(-0.45%)
Nov 16, 2006 38.05 38.40 37.56 37.80 17,215,170 +0.10(+0.27%)
Nov 15, 2006 37.53 38.03 37.26 37.70 19,225,336 +0.14(+0.37%)
Nov 14, 2006 36.31 37.74 36.05 37.56 24,482,434 +1.36(+3.76%)
Nov 13, 2006 35.90 36.64 35.51 36.20 21,433,662 +0.96(+2.72%)
Nov 10, 2006 34.89 35.25 34.35 35.24 20,316,840 +0.41(+1.18%)
Nov 09, 2006 36.07 36.20 34.68 34.83 31,777,305 -1.45(-4.00%)
Nov 08, 2006 36.17 36.60 35.95 36.28 15,973,011 -0.11(-0.30%)
Nov 07, 2006 36.10 37.05 36.01 36.39 17,794,052 +0.25(+0.69%)
Nov 06, 2006 36.45 36.69 35.96 36.14 18,816,321 -0.33(-0.90%)
Nov 03, 2006 36.29 37.62 35.91 36.47 33,224,586 +0.11(+0.30%)
Nov 02, 2006 35.75 36.40 35.41 36.36 21,310,294 +0.63(+1.76%)
Nov 01, 2006 36.80 36.90 35.61 35.73 18,775,640 -0.66(-1.81%)
Oct 31, 2006 36.97 37.20 36.06 36.39 14,924,034 -0.35(-0.95%)
Oct 30, 2006 36.60 36.93 36.40 36.74 15,543,573 -0.40(-1.08%)
Oct 27, 2006 37.92 38.00 36.92 37.14 13,134,908 -0.85(-2.24%)
Oct 26, 2006 37.77 38.05 37.04 37.99 15,016,385 +0.48(+1.28%)
Oct 25, 2006 36.68 37.74 36.65 37.51 15,486,455 +0.80(+2.18%)
Oct 24, 2006 37.65 37.95 36.57 36.71 20,197,587 -1.37(-3.60%)
Oct 23, 2006 37.88 38.64 37.51 38.08 13,494,915 +0.16(+0.42%)
Oct 20, 2006 38.26 38.42 37.20 37.92 16,515,908 -0.26(-0.68%)
Oct 19, 2006 37.31 38.26 37.04 38.18 21,953,487 +0.06(+0.16%)
Oct 18, 2006 39.17 39.22 37.90 38.12 17,854,228 -0.82(-2.11%)
Oct 17, 2006 39.47 39.60 38.58 38.94 15,012,179 -0.88(-2.21%)
Oct 16, 2006 39.70 40.00 39.56 39.82 14,316,963 -0.02(-0.05%)
Oct 13, 2006 39.14 39.84 38.75 39.84 22,418,199 +0.90(+2.31%)
Oct 12, 2006 37.94 39.01 37.91 38.94 16,650,242 +1.18(+3.13%)
Oct 11, 2006 36.95 37.99 36.87 37.76 16,964,279 +0.69(+1.86%)
Oct 10, 2006 36.42 37.89 35.00 37.07 33,429,061 +0.83(+2.29%)
Oct 09, 2006 36.27 36.52 36.00 36.24 7,990,547 -0.13(-0.36%)
Oct 06, 2006 35.98 36.67 35.78 36.37 12,749,000 +0.11(+0.30%)
Oct 05, 2006 35.86 36.31 35.44 36.26 14,728,566 +0.44(+1.23%)
Oct 04, 2006 35.40 35.82 34.88 35.82 19,102,615 +0.42(+1.19%)
Oct 03, 2006 34.73 35.80 34.62 35.40 19,381,933 +0.74(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.