Stock Quote

Nintendo Ltd ADR (OP: NTDOY )

55.97 USD +0.17 (+0.30%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 25.85 25.95 24.80 25.85 820,370 -0.05(-0.19%)
Sep 28, 2006 25.90 26.00 24.75 25.90 122,645 +0.32(+1.25%)
Sep 27, 2006 25.58 25.75 25.35 25.58 352,470 +0.53(+2.12%)
Sep 26, 2006 24.55 25.25 24.90 25.05 277,518 +0.50(+2.04%)
Sep 25, 2006 24.55 24.55 24.05 24.55 97,304 +0.15(+0.61%)
Sep 22, 2006 24.40 24.80 24.30 24.40 51,421 +0.35(+1.46%)
Sep 21, 2006 24.05 24.13 23.88 24.05 799,204 -0.30(-1.23%)
Sep 20, 2006 24.35 24.65 24.25 24.35 47,605 +0.20(+0.83%)
Sep 19, 2006 24.15 24.25 23.90 24.15 94,555 +0.50(+2.11%)
Sep 18, 2006 23.65 23.70 23.50 23.65 56,232 -0.05(-0.21%)
Sep 15, 2006 23.70 23.90 23.50 23.70 72,035 -0.95(-3.85%)
Sep 14, 2006 24.65 24.70 24.50 24.65 118,920 +0.10(+0.41%)
Sep 13, 2006 24.55 24.71 24.35 24.55 134,203 -0.30(-1.21%)
Sep 12, 2006 24.85 25.00 24.70 24.85 96,178 -0.05(-0.20%)
Sep 11, 2006 24.90 25.10 24.70 24.90 40,516 +0.10(+0.40%)
Sep 08, 2006 24.80 25.10 24.75 24.80 25,750 -0.85(-3.31%)
Sep 06, 2006 25.65 25.85 25.25 25.65 90,464 -0.90(-3.39%)
Sep 05, 2006 26.55 26.70 26.35 26.55 67,663 +0.20(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.