Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.49	17.67	17.41	17.49	6,873	+0.16(+0.90%)
Sep 29, 2010	17.36	17.57	17.30	17.34	2,537,772	-0.16(-0.90%)
Sep 28, 2010	17.65	17.65	17.25	17.50	1,686,861	-0.05(-0.26%)
Sep 27, 2010	17.59	17.68	17.41	17.54	913,169	-0.12(-0.68%)
Sep 24, 2010	17.59	17.66	17.41	17.66	838,147	+0.34(+1.95%)
Sep 23, 2010	17.32	17.50	17.17	17.32	905,536	-0.15(-0.86%)
Sep 22, 2010	17.28	17.59	17.27	17.47	1,362,805	+0.14(+0.78%)
Sep 21, 2010	17.47	17.51	17.31	17.34	1,936,141	-0.10(-0.56%)
Sep 20, 2010	17.44	17.53	17.27	17.44	1,301,258	+0.04(+0.22%)
Sep 17, 2010	17.40	17.42	16.99	17.40	2,076,702	+0.22(+1.27%)
Sep 15, 2010	17.18	17.19	16.95	17.18	742,925	+0.05(+0.31%)
Sep 14, 2010	17.12	17.23	17.03	17.13	1,093,114	+0.01(+0.04%)
Sep 13, 2010	16.99	17.14	16.92	17.12	1,052,920	+0.12(+0.71%)
Sep 10, 2010	17.02	17.02	16.90	17.00	1,809,456	+0.04(+0.22%)
Sep 09, 2010	16.98	17.14	16.87	16.96	1,054,735	+0.05(+0.27%)
Sep 08, 2010	16.66	17.09	16.66	16.92	1,168,150	-0.29(-1.66%)
Sep 07, 2010	17.39	17.44	17.17	17.20	247	-0.35(-1.97%)
Sep 03, 2010	17.62	17.62	17.38	17.55	874,402	+0.06(+0.34%)
Sep 02, 2010	17.40	17.51	17.26	17.49	259	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.