Latest:

Fat Pitch Financials

Special situation stocks and value investing

Stock Quote

Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Composite (DC: BITCOMP )

28,011.00 +333.00 (+1.20%)
Streaming Realtime Price Updated: 6:49 AM EDT, May 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 0 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 0 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 0 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 0 -29.30(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.90(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.90(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +47.00(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.00(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.40(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.50(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.00(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.80(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.30(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10090 10150 0 -1280.40(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.