Stock Quote

Bitcoin Composite (DC: BITCOMP )

28,988.92 -1527.10 (-5.00%)
Streaming Realtime Price Updated: 11:43 AM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 10854 10659 10767 0 -80.30(-0.74%)
Sep 29, 2020 10865 10628 10848 0 +111.30(+1.04%)
Sep 28, 2020 10950 10720 10736 0 -4.00(-0.04%)
Sep 27, 2020 10807 10594 10740 0 +3.90(+0.04%)
Sep 26, 2020 10830 10655 10736 0 +58.30(+0.55%)
Sep 25, 2020 10763 10553 10678 0 -74.00(-0.69%)
Sep 24, 2020 10796 10193 10752 0 +536.00(+5.25%)
Sep 23, 2020 10541 10138 10216 0 -295.70(-2.81%)
Sep 22, 2020 10573 10353 10512 0 +55.00(+0.53%)
Sep 21, 2020 10997 10287 10457 0 -418.50(-3.85%)
Sep 20, 2020 11089 10756 10875 0 -194.70(-1.76%)
Sep 19, 2020 11183 10890 11070 0 +163.70(+1.50%)
Sep 18, 2020 11040 10816 10906 0 -29.30(-0.27%)
Sep 17, 2020 11054 10739 10936 0 -33.10(-0.30%)
Sep 16, 2020 11100 10663 10969 0 +209.90(+1.95%)
Sep 15, 2020 10940 10611 10759 0 +96.00(+0.90%)
Sep 14, 2020 10765 10250 10663 0 +331.90(+3.21%)
Sep 13, 2020 10577 10215 10331 0 -86.90(-0.83%)
Sep 12, 2020 10482 10275 10418 0 +47.00(+0.45%)
Sep 11, 2020 10409 10200 10371 0 +52.00(+0.50%)
Sep 10, 2020 10496 10193 10319 0 +124.00(+1.22%)
Sep 09, 2020 10353 9981 10195 0 +88.40(+0.87%)
Sep 08, 2020 10446 9825 10106 0 -276.50(-2.66%)
Sep 07, 2020 10416 9880 10383 0 +160.00(+1.57%)
Sep 06, 2020 10353 10000 10223 0 +133.80(+1.33%)
Sep 05, 2020 10568 9850 10089 0 -378.30(-3.61%)
Sep 04, 2020 10647 9902 10467 0 +316.90(+3.12%)
Sep 03, 2020 11477 10090 10150 0 -1280.40(-11.20%)
Sep 02, 2020 12014 11155 11431 0 -575.90(-4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.