Stock Quote

Qualcomm, Inc. (NQ: QCOM )

128.53 -3.59 (-2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 74.72 75.09 74.11 74.77 8,894,836 -0.05(-0.07%)
Sep 29, 2014 74.63 75.08 74.16 74.82 6,630,789 -0.24(-0.32%)
Sep 26, 2014 74.59 75.13 74.17 75.06 6,816,465 +0.25(+0.33%)
Sep 25, 2014 76.03 76.11 74.72 74.81 7,461,567 -1.43(-1.88%)
Sep 24, 2014 75.65 76.24 75.42 76.24 6,097,754 +0.41(+0.54%)
Sep 23, 2014 76.23 76.57 75.82 75.83 8,788,928 -0.46(-0.60%)
Sep 22, 2014 75.49 76.34 75.28 76.29 10,448,174 +0.76(+1.01%)
Sep 19, 2014 77.00 77.00 75.39 75.53 15,395,999 -0.91(-1.19%)
Sep 18, 2014 75.91 76.45 75.83 76.44 7,275,157 +0.61(+0.80%)
Sep 17, 2014 75.66 76.17 75.28 75.83 7,222,213 +0.12(+0.16%)
Sep 16, 2014 75.08 75.97 74.90 75.71 7,520,330 +0.63(+0.84%)
Sep 15, 2014 75.50 75.58 74.99 75.08 6,637,492 -0.25(-0.33%)
Sep 12, 2014 75.80 75.85 75.21 75.33 8,309,363 -0.78(-1.02%)
Sep 11, 2014 75.58 76.12 75.20 76.11 6,898,685 +0.18(+0.24%)
Sep 10, 2014 75.80 76.25 75.76 75.93 6,523,427 +0.09(+0.12%)
Sep 09, 2014 75.90 76.11 75.51 75.84 6,271,312 -0.06(-0.08%)
Sep 08, 2014 75.49 76.24 75.49 75.90 6,286,503 +0.09(+0.12%)
Sep 05, 2014 75.00 75.85 74.89 75.81 8,472,331 +0.70(+0.93%)
Sep 04, 2014 75.22 75.55 74.62 75.11 8,412,098 +0.22(+0.29%)
Sep 03, 2014 75.47 75.70 74.82 74.89 9,791,199 -0.17(-0.23%)
Sep 02, 2014 75.92 76.08 74.75 75.06 9,827,098 -1.04(-1.37%)
Aug 29, 2014 76.60 76.10 76.10 76.10 6,483,700 -0.24(-0.31%)
Aug 28, 2014 76.69 76.89 76.31 76.34 5,243,810 -0.63(-0.82%)
Aug 27, 2014 77.15 77.19 76.49 76.97 7,846,198 -0.04(-0.05%)
Aug 26, 2014 76.82 77.10 76.26 77.01 6,753,991 +0.42(+0.55%)
Aug 25, 2014 77.17 77.30 76.34 76.59 4,753,283 -0.23(-0.30%)
Aug 22, 2014 76.71 77.22 76.71 76.82 5,082,445 +0.05(+0.07%)
Aug 21, 2014 76.61 77.31 76.45 76.77 8,646,467 +0.33(+0.43%)
Aug 20, 2014 74.55 76.64 74.55 76.44 12,123,333 +1.31(+1.74%)
Aug 19, 2014 75.05 75.22 74.91 75.13 7,902,264 +0.10(+0.13%)
Aug 18, 2014 74.83 75.10 74.62 75.03 5,180,183 +0.62(+0.83%)
Aug 15, 2014 75.13 75.13 74.00 74.41 9,794,430 -0.35(-0.47%)
Aug 14, 2014 74.76 74.99 74.60 74.76 6,482,138 +0.26(+0.35%)
Aug 13, 2014 74.58 74.65 74.04 74.50 7,053,299 +0.36(+0.49%)
Aug 12, 2014 74.86 74.93 73.90 74.14 7,789,973 -0.59(-0.79%)
Aug 11, 2014 74.20 74.98 73.92 74.73 8,818,539 +0.85(+1.15%)
Aug 08, 2014 72.72 73.96 72.50 73.88 9,149,546 +1.39(+1.92%)
Aug 07, 2014 73.28 73.35 72.34 72.49 9,402,354 -0.40(-0.55%)
Aug 06, 2014 72.42 73.15 72.16 72.89 7,324,380 +0.14(+0.19%)
Aug 05, 2014 73.20 73.35 72.56 72.75 10,300,402 -0.51(-0.70%)
Aug 04, 2014 72.87 73.47 72.83 73.26 13,027,090 +0.71(+0.98%)
Aug 01, 2014 73.67 73.84 71.82 72.55 15,203,796 -1.17(-1.59%)
Jul 31, 2014 75.39 75.60 73.65 73.72 15,202,361 -2.32(-3.05%)
Jul 30, 2014 75.68 76.23 75.15 76.04 10,726,574 +0.73(+0.97%)
Jul 29, 2014 75.65 75.95 75.26 75.31 11,325,619 -0.52(-0.69%)
Jul 28, 2014 76.10 76.25 75.53 75.83 10,938,912 -0.27(-0.35%)
Jul 25, 2014 76.00 76.58 75.82 76.10 13,574,822 -0.07(-0.09%)
Jul 24, 2014 77.60 77.63 75.66 76.17 37,725,968 -5.43(-6.65%)
Jul 23, 2014 81.89 81.97 81.42 81.60 9,721,635 +0.07(+0.09%)
Jul 22, 2014 80.09 81.87 79.99 81.53 10,720,211 +1.86(+2.33%)
Jul 21, 2014 79.41 79.97 79.11 79.67 7,624,778 +0.28(+0.35%)
Jul 18, 2014 78.55 79.43 78.25 79.39 8,382,031 +1.28(+1.64%)
Jul 17, 2014 79.11 79.21 77.88 78.11 12,546,857 -1.51(-1.90%)
Jul 16, 2014 79.72 79.94 79.58 79.62 6,263,786 +0.18(+0.23%)
Jul 15, 2014 79.39 79.91 79.15 79.44 5,983,955 -0.08(-0.10%)
Jul 14, 2014 79.44 79.78 79.38 79.52 7,569,463 -0.08(-0.10%)
Jul 11, 2014 79.90 80.20 79.15 79.60 8,629,530 -0.83(-1.03%)
Jul 10, 2014 79.93 80.68 79.80 80.43 5,090,004 -0.34(-0.42%)
Jul 09, 2014 81.11 81.11 80.38 80.77 4,944,540 +0.12(+0.15%)
Jul 08, 2014 80.63 80.86 80.42 80.65 7,782,806 -0.17(-0.21%)
Jul 07, 2014 80.67 80.95 80.21 80.82 5,861,543 -0.17(-0.21%)
Jul 03, 2014 80.50 80.99 80.99 80.99 5,735,700 +0.82(+1.02%)
Jul 02, 2014 79.81 80.43 79.70 80.17 5,415,394 +0.44(+0.55%)
Jul 01, 2014 79.35 79.82 78.93 79.73 5,864,204 +0.53(+0.67%)
Jun 30, 2014 79.15 79.39 78.65 79.20 6,540,095 +0.21(+0.27%)
Jun 27, 2014 78.57 79.04 78.18 78.99 7,732,943 +0.22(+0.28%)
Jun 26, 2014 78.40 79.13 78.08 78.77 7,519,042 +0.72(+0.92%)
Jun 25, 2014 78.50 78.55 77.91 78.05 10,634,217 -0.73(-0.93%)
Jun 24, 2014 79.31 79.87 78.68 78.78 10,643,029 -0.65(-0.82%)
Jun 23, 2014 79.63 79.99 79.32 79.43 6,142,538 -0.43(-0.54%)
Jun 20, 2014 79.98 79.98 79.44 79.86 11,878,172 +0.11(+0.14%)
Jun 19, 2014 79.30 79.80 79.19 79.75 6,763,742 +0.56(+0.71%)
Jun 18, 2014 79.68 79.68 78.63 79.19 7,264,227 +0.03(+0.04%)
Jun 17, 2014 78.43 79.42 78.40 79.16 6,794,335 +0.51(+0.65%)
Jun 16, 2014 78.83 79.39 78.45 78.65 10,092,418 -0.46(-0.58%)
Jun 13, 2014 79.46 79.82 78.93 79.11 7,440,201 -0.23(-0.29%)
Jun 12, 2014 79.13 79.76 78.81 79.34 7,520,007 +0.13(+0.16%)
Jun 11, 2014 79.00 79.50 78.44 79.21 7,094,401 +0.03(+0.04%)
Jun 10, 2014 79.96 79.96 79.14 79.18 8,528,797 -1.20(-1.49%)
Jun 06, 2014 80.20 80.50 79.80 80.38 6,388,260 +0.72(+0.90%)
Jun 05, 2014 79.83 79.93 79.15 79.66 9,156,428 -0.26(-0.33%)
Jun 04, 2014 80.32 80.39 79.70 79.92 6,657,871 -0.48(-0.60%)
Jun 03, 2014 80.18 80.68 79.96 80.40 7,395,004 -0.08(-0.10%)
Jun 02, 2014 80.66 80.79 80.04 80.48 7,215,057 +0.03(+0.04%)
May 30, 2014 80.33 80.53 79.92 80.45 7,336,494 +0.26(+0.32%)
May 29, 2014 80.58 80.58 79.88 80.19 9,692,910 -0.03(-0.04%)
May 28, 2014 80.20 80.74 80.16 80.22 7,643,192 -0.24(-0.30%)
May 27, 2014 79.93 80.50 79.90 80.46 7,998,423 +0.58(+0.73%)
May 23, 2014 79.98 79.88 79.88 79.88 4,580,600 +0.04(+0.05%)
May 22, 2014 79.48 79.92 79.43 79.84 4,293,053 +0.17(+0.21%)
May 21, 2014 79.17 79.98 79.12 79.67 7,671,361 -0.19(-0.24%)
May 20, 2014 79.95 80.35 79.52 79.86 8,412,874 +0.05(+0.06%)
May 19, 2014 79.22 79.99 79.20 79.81 5,388,841 +0.39(+0.49%)
May 16, 2014 79.70 79.77 78.76 79.42 8,376,840 -0.36(-0.45%)
May 15, 2014 80.34 80.81 79.18 79.78 10,323,764 -0.63(-0.78%)
May 14, 2014 79.83 80.99 79.83 80.41 8,219,807 +0.04(+0.05%)
May 13, 2014 79.92 80.39 79.78 80.37 5,842,493 +0.40(+0.50%)
May 12, 2014 79.72 80.12 79.62 79.97 6,589,330 +0.47(+0.59%)
May 09, 2014 79.94 79.94 78.58 79.50 5,966,282 +0.00(+0.00%)
May 08, 2014 79.34 80.09 78.96 79.50 7,392,447 +0.17(+0.22%)
May 07, 2014 79.72 79.93 78.43 79.33 8,793,299 +0.02(+0.02%)
May 06, 2014 79.23 79.63 78.75 79.31 7,951,428 -0.25(-0.31%)
May 05, 2014 78.76 79.92 78.51 79.56 7,678,066 +0.57(+0.72%)
May 02, 2014 79.30 79.30 78.50 78.99 6,063,059 +0.00(+0.00%)
May 01, 2014 78.53 79.49 78.53 78.99 6,990,109 +0.28(+0.36%)
Apr 30, 2014 78.56 78.86 78.14 78.71 9,431,877 +0.19(+0.24%)
Apr 29, 2014 78.64 79.01 78.23 78.52 8,027,816 +0.47(+0.60%)
Apr 28, 2014 78.00 78.60 77.37 78.05 12,564,808 +0.44(+0.57%)
Apr 25, 2014 77.59 77.88 77.33 77.61 10,509,753 -0.26(-0.33%)
Apr 24, 2014 77.50 78.62 76.77 77.87 22,687,480 -2.84(-3.52%)
Apr 23, 2014 81.00 81.00 80.16 80.71 12,391,221 +0.10(+0.12%)
Apr 22, 2014 81.17 81.34 80.58 80.61 7,962,594 -0.32(-0.40%)
Apr 21, 2014 81.19 81.66 80.56 80.93 5,963,250 -0.39(-0.48%)
Apr 17, 2014 80.14 81.32 81.32 81.32 10,566,100 +1.14(+1.42%)
Apr 16, 2014 79.99 80.28 79.42 80.18 6,853,499 +0.69(+0.87%)
Apr 15, 2014 78.99 79.94 78.50 79.49 8,780,719 +0.35(+0.44%)
Apr 14, 2014 78.70 79.20 78.03 79.14 8,158,908 +1.13(+1.45%)
Apr 11, 2014 77.53 78.87 77.53 78.01 9,288,880 -0.06(-0.08%)
Apr 10, 2014 80.10 80.30 77.85 78.07 10,082,275 -1.86(-2.33%)
Apr 09, 2014 79.26 79.94 78.85 79.93 8,445,276 +1.04(+1.32%)
Apr 08, 2014 77.71 78.94 77.48 78.89 9,042,862 +0.81(+1.04%)
Apr 07, 2014 78.00 79.26 77.60 78.08 9,912,824 -0.45(-0.57%)
Apr 04, 2014 81.09 81.36 78.46 78.53 11,250,736 -2.02(-2.51%)
Apr 03, 2014 80.21 81.30 80.21 80.55 8,693,621 +0.41(+0.51%)
Apr 02, 2014 79.98 80.26 79.75 80.14 7,402,667 +0.04(+0.05%)
Apr 01, 2014 79.42 80.16 78.99 80.10 10,434,830 +1.24(+1.57%)
Mar 31, 2014 79.49 79.61 78.81 78.86 7,003,002 -0.42(-0.53%)
Mar 28, 2014 79.50 79.50 78.10 79.28 8,550,917 +0.23(+0.29%)
Mar 27, 2014 78.42 79.72 78.31 79.05 10,323,064 +0.74(+0.94%)
Mar 26, 2014 78.82 79.62 78.31 78.31 14,123,253 -0.25(-0.32%)
Mar 25, 2014 78.13 78.76 77.99 78.56 8,070,731 +0.82(+1.05%)
Mar 24, 2014 78.44 78.70 77.31 77.74 11,239,273 -0.45(-0.58%)
Mar 21, 2014 79.03 79.03 77.51 78.19 27,476,100 +0.09(+0.12%)
Mar 20, 2014 76.78 78.37 76.70 78.10 10,248,118 +1.29(+1.69%)
Mar 19, 2014 77.22 77.57 76.42 76.81 7,779,538 -0.64(-0.83%)
Mar 18, 2014 77.19 77.75 76.90 77.45 7,911,830 +0.43(+0.56%)
Mar 17, 2014 75.72 77.31 75.53 77.02 13,822,757 +2.28(+3.05%)
Mar 14, 2014 75.23 75.91 74.50 74.74 10,513,381 -0.89(-1.18%)
Mar 13, 2014 77.00 77.12 75.39 75.63 8,861,025 -1.34(-1.74%)
Mar 12, 2014 76.59 77.14 76.31 76.97 6,893,200 +0.26(+0.34%)
Mar 11, 2014 77.09 77.20 76.58 76.71 8,254,677 -0.36(-0.47%)
Mar 10, 2014 76.79 77.07 76.55 77.07 7,686,014 +0.28(+0.36%)
Mar 07, 2014 77.10 77.20 76.44 76.79 7,284,997 -0.21(-0.27%)
Mar 06, 2014 77.00 77.18 76.54 77.00 7,706,491 +0.33(+0.43%)
Mar 05, 2014 76.44 76.96 75.79 76.67 6,700,690 +0.56(+0.74%)
Mar 04, 2014 75.50 76.79 75.35 76.11 13,512,258 +2.48(+3.37%)
Mar 03, 2014 74.62 74.64 73.04 73.63 11,302,723 -1.66(-2.20%)
Feb 28, 2014 75.41 75.43 74.85 75.29 9,451,958 +0.10(+0.13%)
Feb 27, 2014 74.89 75.26 74.51 75.19 9,462,271 +0.14(+0.19%)
Feb 26, 2014 75.15 75.50 74.90 75.05 5,535,001 +0.14(+0.19%)
Feb 25, 2014 75.62 75.88 74.74 74.91 6,972,717 -0.52(-0.69%)
Feb 24, 2014 75.83 75.99 75.39 75.43 9,191,637 -0.18(-0.24%)
Feb 21, 2014 76.18 76.55 75.58 75.61 8,740,159 -0.34(-0.45%)
Feb 20, 2014 75.96 76.20 75.68 75.95 7,057,900 +0.18(+0.24%)
Feb 19, 2014 75.37 75.98 75.11 75.77 8,324,151 +0.17(+0.22%)
Feb 18, 2014 76.25 76.25 75.53 75.60 8,849,807 -0.68(-0.89%)
Feb 14, 2014 76.01 76.28 76.28 76.28 8,325,500 -0.16(-0.21%)
Feb 13, 2014 76.00 76.75 76.00 76.44 9,047,084 +0.02(+0.03%)
Feb 12, 2014 75.66 76.65 75.66 76.42 11,498,502 +0.80(+1.06%)
Feb 11, 2014 74.81 75.73 74.53 75.62 8,865,923 +0.93(+1.25%)
Feb 10, 2014 74.20 74.73 73.89 74.69 7,565,561 +0.28(+0.38%)
Feb 07, 2014 73.40 74.47 73.20 74.41 9,005,085 +1.17(+1.60%)
Feb 06, 2014 72.74 73.33 72.32 73.24 8,163,085 +0.87(+1.20%)
Feb 05, 2014 72.10 72.66 72.03 72.37 10,470,742 -0.14(-0.19%)
Feb 04, 2014 73.40 73.45 72.28 72.51 11,661,434 -0.81(-1.10%)
Feb 03, 2014 73.67 73.95 72.93 73.32 15,878,935 -0.90(-1.21%)
Jan 31, 2014 72.68 74.49 72.62 74.22 15,421,279 +0.96(+1.31%)
Jan 30, 2014 72.65 73.39 71.97 73.26 17,583,976 +2.14(+3.01%)
Jan 29, 2014 71.40 72.08 70.98 71.12 15,928,780 -0.87(-1.21%)
Jan 28, 2014 72.00 73.14 71.75 71.99 18,183,984 -1.21(-1.65%)
Jan 27, 2014 74.01 74.36 72.74 73.20 12,533,567 -0.88(-1.19%)
Jan 24, 2014 75.29 75.44 74.06 74.08 12,014,630 -1.79(-2.36%)
Jan 23, 2014 75.49 75.90 75.16 75.87 8,071,056 +0.09(+0.12%)
Jan 22, 2014 75.50 75.86 75.12 75.78 7,241,896 +0.32(+0.42%)
Jan 21, 2014 75.00 75.57 74.86 75.46 8,796,272 +0.73(+0.98%)
Jan 17, 2014 74.70 74.73 74.73 74.73 12,272,700 +0.01(+0.01%)
Jan 16, 2014 74.47 74.88 74.01 74.72 10,244,274 +0.21(+0.28%)
Jan 15, 2014 73.39 74.69 73.39 74.51 9,997,971 +1.12(+1.53%)
Jan 14, 2014 72.37 73.70 72.37 73.39 9,909,948 +0.17(+0.23%)
Jan 13, 2014 73.78 74.27 72.83 73.22 8,575,852 -0.65(-0.88%)
Jan 10, 2014 74.11 74.50 73.17 73.87 8,877,926 -0.04(-0.05%)
Jan 09, 2014 74.04 74.10 73.68 73.91 9,067,567 +0.23(+0.31%)
Jan 08, 2014 73.15 73.68 72.68 73.68 8,974,260 +0.44(+0.60%)
Jan 07, 2014 72.80 73.31 72.60 73.24 5,892,133 +0.54(+0.74%)
Jan 06, 2014 73.08 73.20 72.55 72.70 7,693,813 -0.19(-0.26%)
Jan 03, 2014 73.33 73.48 72.44 72.89 7,970,403 -0.43(-0.59%)
Jan 02, 2014 73.61 73.77 73.25 73.32 10,086,291 -0.93(-1.25%)
Dec 31, 2013 73.76 74.25 74.25 74.25 5,725,100 +0.68(+0.92%)
Dec 30, 2013 73.66 73.90 73.50 73.57 5,385,023 -0.23(-0.31%)
Dec 27, 2013 73.75 74.02 73.66 73.80 5,042,539 +0.32(+0.44%)
Dec 26, 2013 73.05 73.68 73.05 73.48 4,609,002 +0.44(+0.60%)
Dec 24, 2013 72.67 73.25 72.64 73.04 2,597,544 +0.20(+0.27%)
Dec 23, 2013 73.52 73.56 72.52 72.84 8,938,428 -0.07(-0.10%)
Dec 20, 2013 72.48 73.04 72.24 72.91 21,663,544 +0.48(+0.66%)
Dec 19, 2013 73.08 73.30 72.13 72.43 8,784,118 -0.75(-1.02%)
Dec 18, 2013 72.88 73.21 71.68 73.18 9,367,432 +0.26(+0.36%)
Dec 17, 2013 72.49 72.98 72.26 72.92 8,589,059 +0.13(+0.18%)
Dec 16, 2013 73.10 73.25 72.50 72.79 8,529,302 +0.21(+0.29%)
Dec 13, 2013 73.43 73.46 72.53 72.58 8,723,615 -0.15(-0.21%)
Dec 12, 2013 73.00 73.42 72.49 72.73 7,499,677 -0.28(-0.38%)
Dec 11, 2013 73.99 74.11 72.96 73.01 9,877,521 -0.37(-0.50%)
Dec 10, 2013 73.27 73.84 73.09 73.38 10,720,057 +0.01(+0.01%)
Dec 09, 2013 73.92 74.19 72.94 73.37 8,881,066 -0.39(-0.53%)
Dec 06, 2013 73.60 73.97 73.10 73.76 0 +0.53(+0.72%)
Dec 05, 2013 73.01 73.43 72.90 73.23 7,724,099 +0.05(+0.07%)
Dec 04, 2013 73.02 73.50 72.85 73.18 6,507,077 -0.13(-0.18%)
Dec 03, 2013 73.19 73.44 73.07 73.31 7,941,343 -0.13(-0.18%)
Dec 02, 2013 73.53 73.87 73.23 73.44 8,851,626 -0.14(-0.19%)
Nov 29, 2013 73.52 73.89 73.26 73.58 0 +0.02(+0.03%)
Nov 27, 2013 73.24 73.58 72.81 73.56 0 -0.09(-0.12%)
Nov 26, 2013 72.69 73.65 72.59 73.65 15,222,490 +1.16(+1.60%)
Nov 25, 2013 71.09 72.53 70.96 72.49 16,549,238 -0.47(-0.64%)
Nov 22, 2013 71.91 73.09 71.87 72.96 0 +1.25(+1.74%)
Nov 21, 2013 70.40 71.81 70.40 71.71 13,570,488 +0.68(+0.96%)
Nov 20, 2013 71.95 72.40 70.91 71.03 15,104,895 -0.81(-1.13%)
Nov 19, 2013 72.18 72.43 71.73 71.84 10,544,792 -0.10(-0.14%)
Nov 18, 2013 72.28 72.30 71.72 71.94 10,941,295 -0.23(-0.32%)
Nov 15, 2013 71.34 72.18 71.10 72.17 14,221,716 +0.95(+1.33%)
Nov 14, 2013 69.98 71.48 69.85 71.22 14,698,282 +1.19(+1.70%)
Nov 13, 2013 68.99 70.03 68.55 70.03 13,581,221 +1.52(+2.22%)
Nov 12, 2013 67.54 68.57 67.54 68.51 0 +0.89(+1.32%)
Nov 11, 2013 67.30 67.92 67.18 67.62 10,560,701 +0.17(+0.25%)
Nov 08, 2013 67.42 68.04 67.06 67.45 0 +0.36(+0.54%)
Nov 07, 2013 66.83 67.75 66.25 67.09 33,768,768 -2.65(-3.80%)
Nov 06, 2013 69.43 69.81 68.67 69.74 12,986,197 +0.73(+1.07%)
Nov 05, 2013 69.25 69.55 68.86 69.00 8,544,422 -0.56(-0.81%)
Nov 04, 2013 70.14 70.19 69.25 69.57 9,269,692 -0.33(-0.47%)
Nov 01, 2013 69.53 70.00 69.32 69.90 0 +0.41(+0.59%)
Oct 31, 2013 69.19 69.98 68.76 69.49 11,189,713 +0.45(+0.65%)
Oct 30, 2013 68.99 69.35 68.83 69.04 7,184,680 +0.11(+0.16%)
Oct 29, 2013 68.73 69.39 68.60 68.93 8,193,295 +0.39(+0.57%)
Oct 28, 2013 68.39 68.62 67.96 68.54 7,626,807 +0.27(+0.40%)
Oct 25, 2013 67.20 68.27 67.00 68.27 0 +1.33(+1.99%)
Oct 24, 2013 67.46 67.51 66.81 66.94 6,992,125 -0.10(-0.15%)
Oct 23, 2013 68.26 68.50 66.92 67.04 13,484,195 -1.88(-2.73%)
Oct 22, 2013 68.85 69.25 68.79 68.92 8,087,854 +0.15(+0.22%)
Oct 21, 2013 68.51 68.95 68.36 68.77 5,589,050 +0.37(+0.54%)
Oct 18, 2013 68.47 68.97 68.22 68.40 8,244,742 -0.30(-0.43%)
Oct 17, 2013 68.29 68.76 67.85 68.70 7,343,519 -0.17(-0.25%)
Oct 16, 2013 68.50 69.10 68.39 68.87 8,224,845 +0.70(+1.03%)
Oct 15, 2013 68.00 68.70 67.80 68.17 7,708,315 +0.42(+0.62%)
Oct 14, 2013 67.11 67.94 66.92 67.75 5,547,148 +0.20(+0.30%)
Oct 11, 2013 66.96 67.60 66.59 67.55 0 +0.71(+1.06%)
Oct 10, 2013 66.22 66.97 66.00 66.84 7,329,219 +1.13(+1.72%)
Oct 09, 2013 66.55 66.58 65.47 65.71 11,042,619 -0.64(-0.96%)
Oct 08, 2013 67.18 67.23 66.26 66.35 8,013,954 -0.84(-1.25%)
Oct 07, 2013 66.39 67.65 66.30 67.19 11,799,458 -0.83(-1.22%)
Oct 04, 2013 67.25 68.19 67.13 68.02 7,852,381 +0.91(+1.36%)
Oct 03, 2013 67.72 67.72 66.70 67.11 6,158,234 -0.57(-0.84%)
Oct 02, 2013 67.03 67.74 66.95 67.68 6,078,063 +0.19(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.