Stock Quote

Qualcomm, Inc. (NQ: QCOM )

175.74 USD -4.97 (-2.75%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 66.94 67.59 66.55 67.32 8,543,275 -0.06(-0.09%)
Sep 27, 2013 68.19 68.28 67.08 67.38 0 -1.49(-2.16%)
Sep 26, 2013 69.08 69.35 68.70 68.87 4,975,676 +0.12(+0.17%)
Sep 25, 2013 68.44 69.04 68.31 68.75 7,015,845 +0.24(+0.35%)
Sep 24, 2013 68.72 68.91 68.14 68.51 7,946,810 -0.47(-0.68%)
Sep 23, 2013 70.00 70.24 68.88 68.98 13,511,176 -0.08(-0.12%)
Sep 20, 2013 69.52 69.89 69.00 69.06 0 -0.40(-0.58%)
Sep 19, 2013 69.71 70.04 69.42 69.46 11,696,909 -0.18(-0.26%)
Sep 18, 2013 69.47 69.87 68.91 69.64 10,983,211 +0.22(+0.32%)
Sep 17, 2013 68.36 69.46 68.15 69.42 13,758,973 +1.33(+1.95%)
Sep 16, 2013 68.80 68.58 67.97 68.09 12,195,917 -0.49(-0.71%)
Sep 13, 2013 69.21 69.24 68.36 68.58 0 -0.23(-0.33%)
Sep 12, 2013 68.73 69.72 68.50 68.81 17,241,913 +0.72(+1.06%)
Sep 11, 2013 68.29 68.60 67.49 68.09 21,001,262 -2.00(-2.85%)
Sep 10, 2013 69.39 70.37 69.39 70.09 14,302,294 +0.79(+1.14%)
Sep 09, 2013 68.00 69.37 68.00 69.30 13,446,869 +1.28(+1.88%)
Sep 06, 2013 67.98 68.45 67.37 68.02 0 +0.19(+0.28%)
Sep 05, 2013 67.33 67.96 67.24 67.83 8,053,618 +0.55(+0.82%)
Sep 04, 2013 66.82 67.51 66.80 67.28 7,873,149 +0.53(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.