Stock Quote

Qualcomm, Inc. (NQ: QCOM )

166.81 USD +5.61 (+3.48%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 45.07 45.75 44.77 45.13 35,713,154 +0.82(+1.86%)
Sep 29, 2010 43.76 44.51 43.70 44.31 14,501,437 +0.24(+0.55%)
Sep 28, 2010 44.69 44.85 43.70 44.07 23,010,060 -0.52(-1.17%)
Sep 27, 2010 44.32 45.00 44.14 44.59 14,009,306 +0.04(+0.09%)
Sep 24, 2010 43.95 44.97 43.86 44.55 22,619,267 +0.90(+2.06%)
Sep 23, 2010 42.95 43.74 42.76 43.65 20,195,148 +0.35(+0.81%)
Sep 22, 2010 43.55 43.76 42.70 43.30 16,157,346 -0.21(-0.49%)
Sep 21, 2010 43.21 43.87 43.11 43.51 16,763,098 +0.50(+1.17%)
Sep 20, 2010 42.58 43.10 42.57 43.01 15,244,491 +0.48(+1.13%)
Sep 17, 2010 42.12 42.75 41.94 42.53 31,733,859 +0.55(+1.32%)
Sep 15, 2010 41.10 42.21 41.01 41.98 18,992,768 +0.87(+2.11%)
Sep 14, 2010 40.85 41.38 40.58 41.11 12,868,164 +0.11(+0.27%)
Sep 13, 2010 40.94 41.36 40.74 41.00 16,769,624 +0.58(+1.43%)
Sep 10, 2010 41.02 41.04 40.07 40.42 15,097,970 -0.48(-1.17%)
Sep 09, 2010 41.16 41.22 40.52 40.90 12,190,376 -0.02(-0.05%)
Sep 08, 2010 40.64 41.14 40.63 40.92 14,073,306 +0.35(+0.86%)
Sep 07, 2010 40.11 40.82 39.92 40.57 18,526,951 +0.19(+0.47%)
Sep 03, 2010 40.28 40.47 39.76 40.38 14,187,652 +0.36(+0.90%)
Sep 02, 2010 39.69 40.03 39.45 40.02 12,675,141 +0.42(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.