Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.310	9.429	9.190	9.265	119,373	-0.04(-0.48%)
Sep 27, 2019	9.340	9.450	9.260	9.310	117,900	+0.02(+0.16%)
Sep 26, 2019	9.380	9.390	9.270	9.295	92,377	-0.11(-1.12%)
Sep 25, 2019	9.450	9.610	9.290	9.400	191,104	-0.12(-1.26%)
Sep 24, 2019	9.800	9.850	9.400	9.520	135,603	-0.22(-2.26%)
Sep 23, 2019	9.720	9.836	9.650	9.740	127,360	+0.02(+0.21%)
Sep 20, 2019	9.730	9.900	9.700	9.720	270,800	-0.05(-0.51%)
Sep 19, 2019	9.860	9.970	9.745	9.770	112,246	-0.07(-0.71%)
Sep 18, 2019	9.900	10.08	9.740	9.840	175,392	-0.25(-2.48%)
Sep 17, 2019	10.18	10.20	9.980	10.09	97,575	-0.15(-1.46%)
Sep 16, 2019	10.04	10.31	9.940	10.24	188,018	+0.17(+1.69%)
Sep 13, 2019	10.61	10.70	9.840	10.07	408,500	-0.69(-6.41%)
Sep 12, 2019	10.58	10.80	10.43	10.76	197,521	+0.20(+1.89%)
Sep 11, 2019	10.27	10.57	10.16	10.56	216,512	+0.39(+3.83%)
Sep 10, 2019	10.02	10.25	9.934	10.17	214,062	+0.17(+1.70%)
Sep 09, 2019	9.540	10.01	9.520	10.00	236,830	+0.41(+4.28%)
Sep 06, 2019	9.390	9.650	9.330	9.590	144,700	+0.28(+3.01%)
Sep 05, 2019	9.240	9.360	9.150	9.310	289,872	+0.22(+2.42%)
Sep 04, 2019	9.240	9.250	9.000	9.090	281,998	-0.04(-0.44%)
Sep 03, 2019	9.580	9.580	9.010	9.130	286,337	-0.54(-5.58%)
Aug 30, 2019	9.790	9.840	9.460	9.670	267,600	-0.07(-0.72%)
Aug 29, 2019	9.280	9.780	9.270	9.740	274,387	+0.59(+6.45%)
Aug 28, 2019	9.040	9.300	8.940	9.150	199,020	+0.12(+1.33%)
Aug 27, 2019	8.990	9.320	8.830	9.030	662,189	+0.13(+1.46%)
Aug 26, 2019	8.820	8.920	8.610	8.900	208,580	+0.17(+1.95%)
Aug 23, 2019	9.110	9.180	8.720	8.730	355,100	-0.45(-4.90%)
Aug 22, 2019	9.250	9.390	9.130	9.180	152,894	-0.02(-0.22%)
Aug 21, 2019	9.250	9.330	8.970	9.200	180,079	+0.08(+0.88%)
Aug 20, 2019	8.920	9.140	8.850	9.120	172,247	+0.19(+2.13%)
Aug 19, 2019	8.940	9.000	8.780	8.930	597,145	+0.11(+1.25%)
Aug 16, 2019	8.830	9.050	8.790	8.820	290,400	+0.08(+0.92%)
Aug 15, 2019	8.800	8.920	8.729	8.740	419,291	-0.12(-1.35%)
Aug 14, 2019	9.370	9.650	8.860	8.860	736,073	-0.83(-8.57%)
Aug 13, 2019	9.530	9.850	9.530	9.690	129,395	+0.11(+1.15%)
Aug 12, 2019	9.640	9.660	9.410	9.580	175,617	-0.12(-1.24%)
Aug 09, 2019	10.02	10.20	9.700	9.700	167,500	-0.30(-3.00%)
Aug 08, 2019	9.860	10.09	9.860	10.00	179,674	+0.23(+2.35%)
Aug 07, 2019	9.760	9.850	9.640	9.770	199,349	-0.15(-1.51%)
Aug 06, 2019	9.970	10.10	9.880	9.920	180,405	+0.00(+0.00%)
Aug 05, 2019	10.71	10.90	9.840	9.920	570,046	-1.24(-11.11%)
Aug 02, 2019	11.01	11.72	10.66	11.16	433,800	+0.26(+2.39%)
Aug 01, 2019	10.99	11.27	10.83	10.90	277,555	-0.08(-0.73%)
Jul 31, 2019	11.25	11.38	10.96	10.98	254,875	-0.36(-3.17%)
Jul 30, 2019	11.08	11.39	11.08	11.34	130,938	+0.23(+2.07%)
Jul 29, 2019	11.31	11.37	11.07	11.11	216,012	-0.21(-1.86%)
Jul 26, 2019	11.25	11.50	11.23	11.32	165,400	+0.08(+0.71%)
Jul 25, 2019	11.50	11.50	11.18	11.24	88,086	-0.26(-2.26%)
Jul 24, 2019	11.43	11.53	11.22	11.50	158,628	+0.07(+0.61%)
Jul 23, 2019	11.65	11.71	11.31	11.43	170,732	-0.07(-0.61%)
Jul 22, 2019	11.56	11.68	11.48	11.50	179,429	-0.06(-0.52%)
Jul 19, 2019	11.52	11.67	11.47	11.56	179,500	+0.04(+0.35%)
Jul 18, 2019	11.54	11.58	11.42	11.52	154,281	-0.12(-1.03%)
Jul 17, 2019	11.77	11.83	11.62	11.64	307,838	-0.09(-0.77%)
Jul 16, 2019	10.78	12.04	10.75	11.73	798,788	+0.93(+8.61%)
Jul 15, 2019	10.88	10.91	10.65	10.80	157,770	-0.04(-0.37%)
Jul 12, 2019	10.29	10.86	10.29	10.84	292,800	+0.57(+5.55%)
Jul 11, 2019	10.28	10.30	10.15	10.27	87,070	+0.00(+0.00%)
Jul 10, 2019	10.45	10.54	10.22	10.27	68,529	-0.11(-1.06%)
Jul 09, 2019	10.46	10.48	10.25	10.38	89,421	-0.08(-0.76%)
Jul 08, 2019	10.45	10.54	10.41	10.46	63,092	-0.04(-0.38%)
Jul 05, 2019	10.45	10.55	10.35	10.50	91,200	+0.02(+0.19%)
Jul 03, 2019	10.47	10.54	10.34	10.48	82,300	+0.04(+0.38%)
Jul 02, 2019	10.53	10.54	10.28	10.44	147,145	-0.09(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.