Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.150	7.230	7.040	7.120	0	-0.20(-2.73%)
Sep 26, 2013	7.010	7.390	7.000	7.320	324,248	+0.31(+4.42%)
Sep 25, 2013	7.020	7.140	7.000	7.010	273,933	-0.02(-0.28%)
Sep 24, 2013	7.100	7.220	7.020	7.030	397,107	-0.04(-0.57%)
Sep 23, 2013	7.670	7.670	6.850	7.070	775,234	-0.60(-7.82%)
Sep 20, 2013	6.800	7.750	6.770	7.670	0	+0.90(+13.29%)
Sep 19, 2013	6.720	6.840	6.700	6.770	453,107	+0.02(+0.30%)
Sep 18, 2013	6.290	6.830	6.252	6.750	0	+0.45(+7.14%)
Sep 17, 2013	6.090	6.300	6.070	6.300	0	+0.22(+3.62%)
Sep 16, 2013	6.190	6.180	6.060	6.080	0	-0.02(-0.33%)
Sep 13, 2013	6.100	6.200	6.040	6.100	0	+0.03(+0.49%)
Sep 12, 2013	6.140	6.230	6.030	6.070	0	-0.09(-1.46%)
Sep 11, 2013	5.900	6.320	5.820	6.160	0	+0.28(+4.76%)
Sep 10, 2013	6.350	6.350	5.805	5.880	784,163	-0.40(-6.37%)
Sep 09, 2013	5.950	6.380	5.880	6.280	0	+0.73(+13.15%)
Sep 06, 2013	5.350	5.615	5.140	5.550	0	+0.29(+5.51%)
Sep 05, 2013	5.510	5.540	5.180	5.260	0	-0.23(-4.19%)
Sep 04, 2013	5.460	5.630	5.310	5.490	0	+0.06(+1.10%)
Sep 03, 2013	5.230	5.467	5.120	5.430	0	+0.32(+6.26%)
Aug 30, 2013	5.130	5.170	4.910	5.110	0	-0.06(-1.16%)
Aug 29, 2013	5.270	5.310	5.050	5.170	294,884	-0.10(-1.90%)
Aug 28, 2013	5.350	5.430	5.080	5.270	0	-0.08(-1.50%)
Aug 27, 2013	5.760	5.870	5.210	5.350	322,071	-0.49(-8.39%)
Aug 26, 2013	5.760	5.990	5.671	5.840	0	+0.15(+2.64%)
Aug 23, 2013	5.130	5.730	5.130	5.690	0	+0.57(+11.13%)
Aug 22, 2013	4.910	5.190	4.910	5.120	221,557	+0.27(+5.57%)
Aug 21, 2013	4.990	5.000	4.780	4.850	0	-0.15(-3.00%)
Aug 20, 2013	4.900	5.080	4.820	5.000	131,505	+0.11(+2.25%)
Aug 19, 2013	4.720	5.100	4.720	4.890	114,999	+0.12(+2.52%)
Aug 16, 2013	4.960	5.000	4.770	4.770	0	-0.22(-4.41%)
Aug 15, 2013	4.800	5.050	4.690	4.990	306,072	+0.11(+2.25%)
Aug 14, 2013	4.920	4.970	4.830	4.880	68,051	-0.07(-1.41%)
Aug 13, 2013	4.990	5.000	4.920	4.950	35,011	-0.04(-0.80%)
Aug 12, 2013	4.860	5.000	4.860	4.990	146,033	+0.05(+1.01%)
Aug 09, 2013	5.000	5.000	4.801	4.940	127,577	-0.03(-0.60%)
Aug 08, 2013	4.900	5.000	4.770	4.970	233,432	+0.16(+3.33%)
Aug 07, 2013	4.700	4.840	4.670	4.810	129,179	+0.10(+2.12%)
Aug 06, 2013	4.710	4.740	4.580	4.710	116,459	+0.07(+1.51%)
Aug 05, 2013	4.400	4.650	4.360	4.640	114,085	+0.21(+4.74%)
Aug 02, 2013	4.420	4.479	4.340	4.430	82,427	+0.02(+0.45%)
Aug 01, 2013	4.750	4.750	4.350	4.410	308,355	+0.04(+0.92%)
Jul 31, 2013	4.280	4.450	4.260	4.370	0	+0.13(+3.07%)
Jul 30, 2013	4.210	4.340	4.200	4.240	0	+0.05(+1.19%)
Jul 29, 2013	4.410	4.440	4.180	4.190	0	-0.25(-5.63%)
Jul 26, 2013	4.440	4.550	4.350	4.440	0	-0.06(-1.33%)
Jul 25, 2013	4.320	4.530	4.310	4.500	0	+0.18(+4.17%)
Jul 24, 2013	4.330	4.390	4.230	4.320	0	+0.04(+0.93%)
Jul 23, 2013	4.380	4.420	4.270	4.280	0	-0.08(-1.83%)
Jul 22, 2013	4.240	4.417	4.280	4.360	0	+0.08(+1.87%)
Jul 19, 2013	4.300	4.380	4.170	4.280	0	-0.01(-0.23%)
Jul 18, 2013	4.280	4.390	4.160	4.290	0	+0.06(+1.42%)
Jul 17, 2013	4.430	4.430	4.225	4.230	104,991	-0.17(-3.86%)
Jul 16, 2013	4.410	4.450	4.300	4.400	0	+0.02(+0.46%)
Jul 15, 2013	4.380	4.500	4.310	4.380	0	+0.04(+0.92%)
Jul 12, 2013	4.170	4.360	4.140	4.340	0	+0.17(+4.08%)
Jul 11, 2013	4.150	4.190	4.030	4.170	0	+0.09(+2.21%)
Jul 10, 2013	4.140	4.190	3.990	4.080	0	-0.06(-1.45%)
Jul 09, 2013	4.320	4.300	4.111	4.140	0	-0.16(-3.72%)
Jul 08, 2013	4.330	4.400	4.240	4.300	0	-0.03(-0.69%)
Jul 05, 2013	4.380	4.390	4.222	4.330	0	+0.06(+1.41%)
Jul 03, 2013	4.240	4.320	4.130	4.270	0	-0.01(-0.23%)
Jul 02, 2013	4.180	4.300	4.070	4.280	0	+0.07(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.