Stock Quote

Twenty-First Century Fox (NQ: FOXA )

37.62 USD -0.88 (-2.29%)
Official Closing Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 12.06 12.25 11.72 11.96 22,107,500 +0.06(+0.50%)
Sep 29, 2009 11.98 12.08 11.81 11.90 12,728,700 -0.07(-0.58%)
Sep 28, 2009 11.52 12.02 11.51 11.97 9,117,700 +0.45(+3.91%)
Sep 25, 2009 11.78 11.90 11.51 11.52 19,712,500 -0.17(-1.45%)
Sep 24, 2009 11.98 12.07 11.58 11.69 21,216,400 -0.24(-2.01%)
Sep 23, 2009 12.25 12.33 11.89 11.93 15,727,600 -0.36(-2.93%)
Sep 22, 2009 12.28 12.37 12.14 12.29 14,649,300 +0.15(+1.24%)
Sep 21, 2009 12.06 12.24 12.03 12.14 19,668,400 -0.07(-0.57%)
Sep 18, 2009 12.25 12.36 11.97 12.21 34,665,800 +0.07(+0.58%)
Sep 17, 2009 12.29 12.58 12.02 12.14 23,215,300 -0.17(-1.38%)
Sep 16, 2009 12.11 12.41 11.97 12.31 17,763,900 +0.21(+1.74%)
Sep 15, 2009 11.79 12.24 11.77 12.10 26,780,100 +0.27(+2.28%)
Sep 14, 2009 11.65 11.86 11.55 11.83 12,875,600 +0.08(+0.68%)
Sep 11, 2009 11.56 11.86 11.49 11.75 23,208,700 +0.07(+0.60%)
Sep 10, 2009 11.21 11.72 11.11 11.68 18,731,500 +0.39(+3.45%)
Sep 09, 2009 11.10 11.32 10.94 11.29 13,476,500 +0.11(+0.98%)
Sep 08, 2009 11.24 11.30 11.02 11.18 11,906,100 +0.15(+1.36%)
Sep 04, 2009 10.62 11.06 10.40 11.03 14,954,300 +0.44(+4.15%)
Sep 03, 2009 10.82 10.82 10.47 10.59 15,552,900 +0.15(+1.44%)
Sep 02, 2009 10.40 10.55 10.25 10.44 13,386,900 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.