Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 38.29 38.45 37.91 38.17 487,769 +0.15(+0.39%)
Sep 29, 2015 37.62 38.07 37.48 38.02 518,391 +0.39(+1.04%)
Sep 28, 2015 38.16 38.30 37.48 37.63 482,447 -0.69(-1.80%)
Sep 25, 2015 38.80 38.86 38.18 38.32 567,614 -0.16(-0.42%)
Sep 24, 2015 37.89 38.66 37.89 38.48 646,128 +0.29(+0.76%)
Sep 23, 2015 38.16 38.45 38.01 38.19 354,553 +0.03(+0.08%)
Sep 22, 2015 38.38 38.65 37.92 38.16 326,957 -0.52(-1.34%)
Sep 21, 2015 38.50 38.97 38.11 38.68 459,942 +0.33(+0.86%)
Sep 18, 2015 47.02 39.22 38.18 38.35 1,269,649 -0.48(-1.24%)
Sep 17, 2015 38.77 39.34 38.65 38.83 469,158 +0.07(+0.18%)
Sep 16, 2015 38.80 38.95 38.63 38.76 438,421 -0.01(-0.03%)
Sep 15, 2015 39.32 41.85 38.36 38.77 553,618 +0.29(+0.75%)
Sep 14, 2015 38.83 39.03 38.43 38.48 367,536 -0.35(-0.90%)
Sep 11, 2015 38.48 38.83 38.42 38.83 502,286 +0.24(+0.62%)
Sep 10, 2015 38.46 38.92 38.37 38.59 793,733 -0.11(-0.28%)
Sep 09, 2015 39.20 39.99 38.64 38.70 946,305 -0.28(-0.72%)
Sep 08, 2015 39.02 39.49 38.78 38.98 526,731 +0.42(+1.09%)
Sep 04, 2015 39.00 38.56 38.56 38.56 625,300 -0.81(-2.06%)
Sep 03, 2015 39.44 39.61 39.24 39.37 552,196 +0.05(+0.13%)
Sep 02, 2015 39.33 39.54 38.86 39.32 677,969 +0.26(+0.67%)
Sep 01, 2015 39.09 39.50 38.99 39.06 482,963 -0.88(-2.20%)
Aug 31, 2015 39.85 40.01 39.58 39.94 427,114 -0.04(-0.10%)
Aug 28, 2015 40.13 40.29 39.79 39.98 321,375 -0.22(-0.55%)
Aug 27, 2015 39.85 40.46 39.71 40.20 439,589 +0.69(+1.75%)
Aug 26, 2015 40.25 40.25 39.19 39.51 738,899 +0.09(+0.23%)
Aug 25, 2015 40.95 40.95 39.40 39.42 625,369 -0.52(-1.30%)
Aug 24, 2015 40.05 40.96 39.94 39.94 679,678 -1.51(-3.64%)
Aug 21, 2015 41.82 42.04 41.45 41.45 406,472 -0.78(-1.85%)
Aug 20, 2015 42.70 42.75 42.22 42.23 347,631 -0.82(-1.90%)
Aug 19, 2015 43.41 43.50 42.87 43.05 223,828 -0.43(-0.99%)
Aug 18, 2015 43.35 43.55 43.17 43.48 286,904 +0.14(+0.32%)
Aug 17, 2015 42.90 43.34 42.72 43.34 403,879 +0.16(+0.37%)
Aug 14, 2015 42.47 43.19 42.32 43.18 399,751 +0.62(+1.46%)
Aug 13, 2015 42.52 42.76 42.29 42.56 321,077 +0.00(+0.00%)
Aug 12, 2015 42.58 42.70 42.29 42.56 639,144 -0.23(-0.54%)
Aug 11, 2015 42.56 42.98 42.56 42.79 502,067 -0.03(-0.07%)
Aug 10, 2015 42.71 42.94 42.62 42.82 326,210 +0.26(+0.61%)
Aug 07, 2015 42.36 42.60 42.10 42.56 379,168 +0.22(+0.52%)
Aug 06, 2015 42.64 42.64 42.17 42.34 421,945 -0.31(-0.73%)
Aug 05, 2015 42.32 42.71 42.15 42.65 502,477 +0.36(+0.85%)
Aug 04, 2015 42.53 42.53 42.12 42.29 350,210 -0.19(-0.45%)
Aug 03, 2015 42.47 42.51 42.10 42.48 387,339 +0.22(+0.52%)
Jul 31, 2015 42.47 42.54 42.14 42.26 618,341 -0.20(-0.47%)
Jul 30, 2015 42.23 42.53 42.02 42.46 580,184 +0.11(+0.26%)
Jul 29, 2015 42.06 42.51 41.90 42.35 1,052,799 +0.27(+0.64%)
Jul 28, 2015 43.00 43.00 42.05 42.08 1,030,151 -0.67(-1.57%)
Jul 27, 2015 42.55 43.10 42.52 42.75 916,094 +0.00(+0.00%)
Jul 24, 2015 42.58 42.85 42.42 42.75 1,118,101 -0.03(-0.07%)
Jul 23, 2015 44.00 44.30 42.24 42.78 1,597,027 -1.92(-4.30%)
Jul 22, 2015 44.74 45.04 44.67 44.70 617,699 -0.04(-0.09%)
Jul 21, 2015 44.71 45.00 44.56 44.74 606,640 -0.01(-0.02%)
Jul 20, 2015 44.90 45.05 44.74 44.75 527,611 -0.09(-0.20%)
Jul 17, 2015 44.76 44.87 44.68 44.84 615,437 +0.12(+0.27%)
Jul 16, 2015 44.47 44.77 44.22 44.72 681,815 +0.46(+1.04%)
Jul 15, 2015 44.22 44.34 43.90 44.26 884,335 -0.02(-0.05%)
Jul 14, 2015 44.39 44.49 44.12 44.28 554,975 -0.08(-0.18%)
Jul 13, 2015 44.79 45.01 44.27 44.36 716,289 -0.24(-0.54%)
Jul 10, 2015 44.44 44.80 44.35 44.60 492,830 +0.57(+1.29%)
Jul 09, 2015 44.57 44.57 43.85 44.03 559,074 -0.26(-0.59%)
Jul 08, 2015 44.50 44.75 44.16 44.29 519,591 -0.48(-1.07%)
Jul 07, 2015 44.64 44.92 44.36 44.77 823,401 +0.14(+0.31%)
Jul 06, 2015 44.23 44.71 44.19 44.63 421,875 +0.15(+0.34%)
Jul 02, 2015 44.66 44.48 44.48 44.48 776,000 -0.20(-0.45%)
Jul 01, 2015 43.93 44.72 43.62 44.68 871,215 +1.46(+3.38%)
Jun 30, 2015 43.45 43.51 43.19 43.22 395,944 -0.01(-0.02%)
Jun 29, 2015 43.77 43.77 43.22 43.23 457,313 -0.76(-1.73%)
Jun 26, 2015 43.81 44.16 43.60 43.99 924,244 +0.24(+0.55%)
Jun 25, 2015 43.61 44.03 43.34 43.75 876,142 +0.18(+0.41%)
Jun 24, 2015 43.59 43.71 43.41 43.57 332,170 -0.15(-0.34%)
Jun 23, 2015 43.47 43.75 43.19 43.72 387,359 +0.37(+0.85%)
Jun 22, 2015 43.91 43.91 43.21 43.35 455,638 -0.10(-0.23%)
Jun 19, 2015 43.57 43.59 43.36 43.45 376,604 -0.33(-0.75%)
Jun 18, 2015 43.58 43.83 43.47 43.78 456,813 +0.33(+0.76%)
Jun 17, 2015 43.56 43.58 43.23 43.45 286,280 -0.01(-0.02%)
Jun 16, 2015 42.79 43.50 42.57 43.46 637,104 +0.58(+1.35%)
Jun 15, 2015 42.59 42.94 42.35 42.88 438,904 +0.07(+0.16%)
Jun 12, 2015 42.81 43.05 42.25 42.81 860,550 -0.44(-1.02%)
Jun 11, 2015 42.74 43.32 42.73 43.25 403,215 +0.53(+1.24%)
Jun 10, 2015 41.84 42.85 41.84 42.72 417,344 +0.98(+2.35%)
Jun 09, 2015 41.82 41.89 41.67 41.74 251,265 -0.14(-0.33%)
Jun 08, 2015 42.35 42.53 41.86 41.88 270,938 -0.51(-1.20%)
Jun 05, 2015 42.52 42.68 42.24 42.39 386,877 -0.22(-0.52%)
Jun 04, 2015 42.68 42.83 42.42 42.61 284,163 -0.24(-0.56%)
Jun 03, 2015 42.45 42.85 42.34 42.85 278,881 +0.54(+1.28%)
Jun 02, 2015 42.31 42.37 42.07 42.31 559,539 -0.12(-0.28%)
Jun 01, 2015 42.56 42.70 42.36 42.43 265,105 -0.06(-0.14%)
May 29, 2015 42.60 42.73 42.37 42.49 435,007 -0.15(-0.35%)
May 28, 2015 42.67 42.83 42.39 42.64 409,709 -0.01(-0.02%)
May 27, 2015 42.53 42.75 42.37 42.65 343,558 +0.19(+0.45%)
May 26, 2015 42.76 42.94 42.44 42.46 370,263 -0.44(-1.03%)
May 22, 2015 42.93 42.90 42.90 42.90 379,000 -0.11(-0.26%)
May 21, 2015 43.33 43.42 43.00 43.01 318,080 -0.37(-0.85%)
May 20, 2015 43.33 43.55 43.10 43.38 413,529 +0.05(+0.12%)
May 19, 2015 43.12 43.47 43.02 43.33 360,722 +0.28(+0.65%)
May 18, 2015 42.77 43.13 42.62 43.05 320,764 +0.22(+0.51%)
May 15, 2015 42.83 42.87 42.66 42.83 278,970 +0.02(+0.05%)
May 14, 2015 42.50 42.87 42.29 42.81 432,929 +0.41(+0.97%)
May 13, 2015 42.08 42.49 42.00 42.40 511,279 +0.33(+0.78%)
May 12, 2015 42.00 42.13 41.80 42.07 354,387 -0.10(-0.24%)
May 11, 2015 42.14 42.35 42.01 42.17 365,450 +0.06(+0.14%)
May 08, 2015 42.18 42.26 41.99 42.11 232,453 +0.19(+0.45%)
May 07, 2015 41.77 42.07 41.68 41.92 340,908 +0.12(+0.29%)
May 06, 2015 41.92 41.92 41.48 41.80 492,450 +0.06(+0.14%)
May 05, 2015 42.02 42.05 41.68 41.74 469,748 -0.19(-0.45%)
May 04, 2015 41.46 41.96 41.36 41.93 479,476 +0.46(+1.11%)
May 01, 2015 41.27 41.58 41.08 41.47 751,761 +0.33(+0.80%)
Apr 30, 2015 41.35 41.40 41.01 41.14 1,008,341 -0.13(-0.32%)
Apr 29, 2015 41.75 41.80 41.21 41.27 701,581 -0.52(-1.24%)
Apr 28, 2015 41.67 41.81 41.44 41.79 534,801 +0.23(+0.55%)
Apr 27, 2015 42.06 42.08 41.50 41.56 571,501 -0.13(-0.31%)
Apr 24, 2015 41.71 41.89 41.42 41.69 680,401 -0.02(-0.05%)
Apr 23, 2015 42.54 42.75 41.70 41.71 833,793 -0.20(-0.48%)
Apr 22, 2015 41.83 42.01 41.51 41.91 813,213 +0.16(+0.38%)
Apr 21, 2015 42.00 42.00 41.44 41.75 529,086 -0.17(-0.41%)
Apr 20, 2015 42.06 42.11 41.68 41.92 644,882 +0.04(+0.10%)
Apr 17, 2015 41.72 41.88 41.38 41.88 493,623 +0.04(+0.10%)
Apr 16, 2015 41.93 41.94 41.66 41.84 669,046 -0.13(-0.31%)
Apr 15, 2015 42.51 42.65 41.94 41.97 635,556 -0.39(-0.92%)
Apr 14, 2015 41.97 42.47 41.68 42.36 596,798 +0.40(+0.95%)
Apr 13, 2015 41.60 41.97 41.60 41.96 399,126 +0.36(+0.87%)
Apr 10, 2015 41.59 41.73 41.40 41.60 428,484 +0.10(+0.24%)
Apr 09, 2015 41.38 41.60 41.32 41.50 710,970 +0.20(+0.48%)
Apr 08, 2015 40.85 41.51 40.85 41.30 920,945 +0.51(+1.25%)
Apr 07, 2015 40.81 41.21 40.79 40.79 1,058,092 +0.15(+0.37%)
Apr 06, 2015 40.79 41.00 40.60 40.64 1,321,941 +0.46(+1.14%)
Apr 02, 2015 40.34 40.18 40.18 40.18 539,200 -0.14(-0.35%)
Apr 01, 2015 40.42 40.55 40.04 40.32 774,909 -0.08(-0.20%)
Mar 31, 2015 40.64 40.64 40.19 40.40 535,538 -0.17(-0.42%)
Mar 30, 2015 40.34 40.82 40.34 40.57 376,398 +0.20(+0.50%)
Mar 27, 2015 40.34 40.51 39.81 40.37 741,849 +0.02(+0.05%)
Mar 26, 2015 40.63 40.73 40.29 40.35 309,015 -0.27(-0.66%)
Mar 25, 2015 41.14 41.14 40.62 40.62 286,696 -0.41(-1.00%)
Mar 24, 2015 41.23 41.34 40.95 41.03 373,279 -0.17(-0.41%)
Mar 23, 2015 41.20 41.61 40.99 41.20 265,224 +0.01(+0.02%)
Mar 20, 2015 41.13 41.29 40.83 41.19 543,445 +0.08(+0.19%)
Mar 19, 2015 41.08 41.25 40.92 41.11 258,097 -0.03(-0.07%)
Mar 18, 2015 40.93 41.19 40.64 41.14 384,036 +0.18(+0.44%)
Mar 17, 2015 41.00 41.10 40.74 40.96 321,976 -0.18(-0.44%)
Mar 16, 2015 40.71 41.24 40.71 41.14 339,205 +0.49(+1.21%)
Mar 13, 2015 40.52 40.74 40.30 40.65 217,303 +0.04(+0.10%)
Mar 12, 2015 40.26 40.68 40.26 40.61 276,396 +0.50(+1.25%)
Mar 11, 2015 39.86 40.15 39.85 40.11 419,473 +0.28(+0.70%)
Mar 10, 2015 40.25 40.25 39.77 39.83 341,923 -0.68(-1.68%)
Mar 09, 2015 40.43 40.67 40.30 40.51 305,622 +0.18(+0.45%)
Mar 06, 2015 40.52 40.81 40.27 40.33 375,210 -0.32(-0.79%)
Mar 05, 2015 40.53 40.75 40.33 40.65 335,742 +0.23(+0.57%)
Mar 04, 2015 40.53 40.58 40.16 40.42 345,269 -0.16(-0.39%)
Mar 03, 2015 40.56 40.67 40.36 40.58 479,745 -0.14(-0.34%)
Mar 02, 2015 40.50 40.90 40.34 40.72 353,654 +0.27(+0.67%)
Feb 27, 2015 40.31 40.73 40.31 40.45 259,788 -0.17(-0.42%)
Feb 26, 2015 40.41 40.79 40.39 40.62 161,595 +0.10(+0.25%)
Feb 25, 2015 40.71 40.82 40.49 40.52 222,007 -0.11(-0.27%)
Feb 24, 2015 40.21 40.81 40.21 40.63 266,859 +0.38(+0.94%)
Feb 23, 2015 40.38 40.40 40.02 40.25 295,440 -0.29(-0.72%)
Feb 20, 2015 40.40 40.57 39.99 40.54 356,442 +0.05(+0.12%)
Feb 19, 2015 40.57 40.73 40.44 40.49 241,732 -0.16(-0.39%)
Feb 18, 2015 40.24 40.66 39.99 40.65 260,884 +0.41(+1.02%)
Feb 17, 2015 40.48 40.60 40.16 40.24 236,500 -0.26(-0.64%)
Feb 13, 2015 40.66 40.50 40.50 40.50 227,900 -0.19(-0.47%)
Feb 12, 2015 40.22 40.83 40.22 40.69 409,820 +0.54(+1.34%)
Feb 11, 2015 40.24 40.47 40.05 40.15 389,008 -0.14(-0.35%)
Feb 10, 2015 40.00 40.34 39.72 40.29 405,153 +0.47(+1.18%)
Feb 09, 2015 39.88 39.99 39.75 39.82 307,499 -0.19(-0.47%)
Feb 06, 2015 40.19 40.38 39.89 40.01 372,458 +0.12(+0.30%)
Feb 05, 2015 39.87 40.15 39.45 39.89 592,043 +0.54(+1.37%)
Feb 04, 2015 39.42 39.67 39.20 39.35 439,897 -0.22(-0.56%)
Feb 03, 2015 39.16 39.59 38.72 39.57 368,587 +0.54(+1.38%)
Feb 02, 2015 38.72 39.10 38.35 39.03 473,799 +0.36(+0.93%)
Jan 30, 2015 38.85 39.04 38.56 38.67 382,551 -0.40(-1.02%)
Jan 29, 2015 38.72 39.09 38.25 39.07 401,390 +0.37(+0.96%)
Jan 28, 2015 39.09 39.17 38.69 38.70 305,782 -0.18(-0.46%)
Jan 27, 2015 38.58 38.99 38.29 38.88 213,273 -0.04(-0.10%)
Jan 26, 2015 38.31 38.92 37.90 38.92 591,178 +0.73(+1.91%)
Jan 23, 2015 38.27 38.43 37.95 38.19 381,132 -0.08(-0.21%)
Jan 22, 2015 37.68 38.35 37.51 38.27 530,288 +0.58(+1.54%)
Jan 21, 2015 37.96 38.04 37.44 37.69 501,093 -0.33(-0.87%)
Jan 20, 2015 38.65 38.73 37.76 38.02 617,205 -0.58(-1.50%)
Jan 16, 2015 37.72 38.61 37.54 38.60 483,308 +0.88(+2.33%)
Jan 15, 2015 37.63 37.83 37.32 37.72 430,887 +0.22(+0.59%)
Jan 14, 2015 37.30 37.55 37.01 37.50 329,017 +0.19(+0.51%)
Jan 13, 2015 37.79 38.27 37.14 37.31 731,219 -0.21(-0.56%)
Jan 12, 2015 37.46 37.57 37.15 37.52 391,784 +0.14(+0.37%)
Jan 09, 2015 37.59 37.63 37.07 37.38 233,584 -0.25(-0.66%)
Jan 08, 2015 37.12 37.66 37.12 37.63 235,383 +0.62(+1.68%)
Jan 07, 2015 37.08 37.29 36.61 37.01 296,705 +0.14(+0.38%)
Jan 06, 2015 36.62 36.93 36.24 36.87 442,372 +0.27(+0.74%)
Jan 05, 2015 37.15 37.32 36.45 36.60 400,952 -0.73(-1.96%)
Jan 02, 2015 38.01 38.29 37.17 37.33 334,304 -0.59(-1.56%)
Dec 31, 2014 37.97 37.92 37.92 37.92 374,800 -0.05(-0.13%)
Dec 30, 2014 37.74 38.06 37.63 37.97 242,680 +0.09(+0.24%)
Dec 29, 2014 37.65 38.26 37.43 37.88 228,667 +0.14(+0.37%)
Dec 26, 2014 37.99 38.06 37.72 37.74 154,781 -0.08(-0.21%)
Dec 24, 2014 37.71 37.82 37.82 37.82 138,500 +0.11(+0.29%)
Dec 23, 2014 37.64 37.95 37.53 37.71 695,338 +0.23(+0.61%)
Dec 22, 2014 37.10 37.62 37.02 37.48 478,207 +0.41(+1.11%)
Dec 19, 2014 37.00 37.29 36.94 37.07 492,548 -0.03(-0.08%)
Dec 18, 2014 37.05 37.11 36.72 37.10 433,564 +0.41(+1.12%)
Dec 17, 2014 36.18 36.83 35.97 36.69 482,831 +0.54(+1.49%)
Dec 16, 2014 35.95 36.62 35.76 36.15 448,332 +0.18(+0.50%)
Dec 15, 2014 36.47 36.48 35.48 35.97 492,148 -0.31(-0.85%)
Dec 12, 2014 36.38 36.69 36.08 36.28 488,961 -0.57(-1.55%)
Dec 11, 2014 37.28 37.51 36.73 36.85 492,844 -0.23(-0.62%)
Dec 10, 2014 37.76 37.88 37.07 37.08 357,425 -0.69(-1.83%)
Dec 09, 2014 38.11 38.50 37.65 37.77 522,134 -0.63(-1.64%)
Dec 08, 2014 37.19 38.47 37.19 38.40 731,286 +0.71(+1.88%)
Dec 05, 2014 37.65 37.95 37.46 37.69 498,324 +0.06(+0.16%)
Dec 04, 2014 37.69 37.86 37.56 37.63 356,905 -0.17(-0.45%)
Dec 03, 2014 37.60 37.90 37.42 37.80 148,497 +0.15(+0.40%)
Dec 02, 2014 37.50 37.72 37.45 37.65 294,282 +0.21(+0.56%)
Dec 01, 2014 37.58 37.68 37.34 37.44 405,120 -0.26(-0.69%)
Nov 28, 2014 37.70 38.14 37.66 37.70 221,378 +0.13(+0.35%)
Nov 26, 2014 37.41 37.57 37.57 37.57 315,600 +0.22(+0.59%)
Nov 25, 2014 37.41 37.63 37.15 37.35 369,165 -0.14(-0.37%)
Nov 24, 2014 37.37 37.58 37.19 37.49 976,525 +0.32(+0.86%)
Nov 21, 2014 37.30 37.47 36.98 37.17 391,892 +0.07(+0.19%)
Nov 20, 2014 37.06 37.29 37.02 37.10 384,904 +0.02(+0.05%)
Nov 19, 2014 36.98 37.21 36.66 37.08 698,236 +0.01(+0.03%)
Nov 18, 2014 37.09 37.16 36.61 37.07 1,056,485 +0.01(+0.03%)
Nov 17, 2014 37.20 37.40 36.91 37.06 439,654 -0.23(-0.62%)
Nov 14, 2014 37.59 37.64 37.29 37.29 313,237 -0.24(-0.64%)
Nov 13, 2014 37.29 37.69 37.11 37.53 287,483 +0.25(+0.67%)
Nov 12, 2014 37.24 37.32 37.04 37.28 337,318 +0.03(+0.08%)
Nov 11, 2014 37.72 37.81 37.21 37.25 432,362 -0.54(-1.43%)
Nov 10, 2014 37.99 38.11 37.76 37.79 382,326 -0.19(-0.50%)
Nov 07, 2014 37.76 38.00 37.60 37.98 524,395 +0.25(+0.66%)
Nov 06, 2014 37.43 37.73 37.37 37.73 433,342 +0.25(+0.67%)
Nov 05, 2014 37.53 37.75 37.35 37.48 610,713 +0.09(+0.24%)
Nov 04, 2014 37.32 37.55 37.29 37.39 667,037 +0.04(+0.11%)
Nov 03, 2014 37.95 38.16 37.35 37.35 434,210 -0.65(-1.71%)
Oct 31, 2014 37.89 38.07 37.79 38.00 266,788 +0.26(+0.69%)
Oct 30, 2014 37.53 37.86 37.49 37.74 268,007 -0.03(-0.08%)
Oct 29, 2014 37.74 38.15 37.64 37.77 353,856 +0.06(+0.16%)
Oct 28, 2014 37.51 38.21 37.51 37.71 476,437 +0.15(+0.40%)
Oct 27, 2014 37.29 37.68 37.36 37.56 491,318 +0.20(+0.54%)
Oct 24, 2014 37.11 37.50 36.78 37.36 656,535 +0.39(+1.05%)
Oct 23, 2014 37.99 38.15 36.20 36.97 1,035,857 -1.85(-4.77%)
Oct 22, 2014 38.54 39.19 38.52 38.82 608,474 +0.22(+0.57%)
Oct 21, 2014 37.92 38.85 37.92 38.60 484,597 +0.83(+2.20%)
Oct 20, 2014 37.75 37.85 37.67 37.77 386,045 -0.18(-0.47%)
Oct 17, 2014 37.91 38.14 37.51 37.95 323,743 +0.30(+0.80%)
Oct 16, 2014 37.34 37.73 37.08 37.65 495,450 -0.07(-0.19%)
Oct 15, 2014 37.75 37.79 37.13 37.72 742,411 -0.29(-0.76%)
Oct 14, 2014 37.45 38.14 37.24 38.01 506,040 +0.72(+1.93%)
Oct 13, 2014 37.53 37.66 37.28 37.29 459,188 -0.12(-0.32%)
Oct 10, 2014 37.21 37.68 37.21 37.41 555,444 +0.15(+0.40%)
Oct 09, 2014 37.74 37.82 37.13 37.26 451,434 -0.54(-1.43%)
Oct 08, 2014 37.31 37.81 37.03 37.80 395,029 +0.55(+1.48%)
Oct 07, 2014 37.16 37.37 37.00 37.25 538,970 -0.07(-0.19%)
Oct 06, 2014 37.74 37.79 37.32 37.32 443,430 -0.25(-0.67%)
Oct 03, 2014 37.19 37.64 37.17 37.57 335,522 +0.56(+1.51%)
Oct 02, 2014 36.64 37.06 36.57 37.01 382,008 +0.33(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.