Stock Quote

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 36.80 37.02 36.50 36.84 373,316 +0.02(+0.05%)
Sep 29, 2014 36.92 37.05 36.77 36.82 405,833 -0.25(-0.67%)
Sep 26, 2014 36.60 37.14 36.55 37.07 495,566 +0.46(+1.26%)
Sep 25, 2014 36.73 36.73 36.30 36.61 444,649 -0.12(-0.33%)
Sep 24, 2014 36.46 36.88 36.31 36.73 576,311 +0.37(+1.02%)
Sep 23, 2014 36.50 36.52 36.16 36.36 579,324 -0.23(-0.63%)
Sep 22, 2014 36.74 36.75 36.45 36.59 490,909 -0.08(-0.22%)
Sep 19, 2014 36.99 37.08 36.55 36.67 975,558 -0.54(-1.45%)
Sep 18, 2014 37.19 37.31 37.07 37.21 295,829 +0.12(+0.32%)
Sep 17, 2014 37.01 37.18 36.88 37.09 266,870 +0.04(+0.11%)
Sep 16, 2014 37.17 37.31 37.00 37.05 346,762 -0.07(-0.19%)
Sep 15, 2014 37.02 37.22 36.98 37.12 211,231 +0.13(+0.35%)
Sep 12, 2014 36.80 37.04 36.75 36.99 316,768 +0.00(+0.00%)
Sep 11, 2014 36.90 37.02 36.81 36.99 375,077 +0.04(+0.11%)
Sep 10, 2014 36.85 37.00 36.76 36.95 340,426 +0.10(+0.27%)
Sep 09, 2014 36.85 37.00 36.79 36.85 381,048 -0.08(-0.22%)
Sep 08, 2014 36.97 37.19 36.79 36.93 297,835 -0.05(-0.14%)
Sep 05, 2014 36.96 37.00 36.80 36.98 219,011 -0.02(-0.05%)
Sep 04, 2014 36.88 37.06 36.88 37.00 274,965 +0.14(+0.38%)
Sep 03, 2014 37.29 37.29 36.79 36.86 301,588 -0.34(-0.91%)
Sep 02, 2014 36.99 37.28 36.85 37.20 324,808 +0.21(+0.57%)
Aug 29, 2014 36.96 36.99 36.99 36.99 348,000 +0.06(+0.16%)
Aug 28, 2014 37.05 37.13 36.87 36.93 268,867 -0.16(-0.43%)
Aug 27, 2014 37.05 37.15 36.85 37.09 195,997 +0.09(+0.24%)
Aug 26, 2014 37.09 37.09 36.88 37.00 267,544 -0.05(-0.13%)
Aug 25, 2014 36.99 37.31 36.87 37.05 241,716 +0.26(+0.71%)
Aug 22, 2014 36.68 36.84 36.66 36.79 522,861 +0.22(+0.60%)
Aug 21, 2014 36.44 36.84 36.44 36.57 503,001 +0.05(+0.14%)
Aug 20, 2014 36.38 36.66 36.22 36.52 222,856 +0.10(+0.27%)
Aug 19, 2014 36.54 36.65 36.31 36.42 464,240 -0.03(-0.08%)
Aug 18, 2014 36.70 36.97 36.41 36.45 304,521 -0.08(-0.22%)
Aug 15, 2014 36.49 36.78 36.46 36.53 263,976 +0.00(+0.00%)
Aug 14, 2014 36.29 36.68 36.13 36.53 470,206 +0.40(+1.11%)
Aug 13, 2014 35.65 36.14 35.60 36.13 381,872 +0.25(+0.70%)
Aug 12, 2014 35.71 35.90 35.66 35.88 243,434 +0.15(+0.42%)
Aug 11, 2014 35.44 35.84 35.33 35.73 313,882 +0.30(+0.85%)
Aug 08, 2014 35.43 35.57 35.10 35.43 416,789 +0.14(+0.40%)
Aug 07, 2014 35.41 35.51 35.14 35.29 337,992 -0.03(-0.08%)
Aug 06, 2014 35.18 35.43 35.11 35.32 371,563 +0.02(+0.06%)
Aug 05, 2014 35.66 35.90 35.17 35.30 665,839 -0.59(-1.64%)
Aug 04, 2014 36.14 36.14 35.75 35.89 418,794 -0.20(-0.55%)
Aug 01, 2014 35.91 36.21 35.89 36.09 496,544 +0.08(+0.22%)
Jul 31, 2014 36.30 36.63 35.98 36.01 439,908 -0.45(-1.23%)
Jul 30, 2014 36.68 36.84 36.38 36.46 576,492 -0.19(-0.52%)
Jul 29, 2014 37.30 37.31 36.64 36.65 542,018 -0.62(-1.66%)
Jul 28, 2014 37.16 37.43 37.15 37.27 497,209 +0.01(+0.03%)
Jul 25, 2014 37.77 37.79 37.24 37.26 455,123 -0.65(-1.71%)
Jul 24, 2014 35.11 38.73 34.37 37.91 1,688,675 -0.80(-2.07%)
Jul 23, 2014 38.74 38.88 38.58 38.71 292,618 +0.02(+0.05%)
Jul 22, 2014 38.60 38.87 38.43 38.69 316,621 +0.03(+0.08%)
Jul 21, 2014 38.36 38.80 38.22 38.66 317,651 +0.11(+0.29%)
Jul 18, 2014 38.41 38.66 38.32 38.55 393,856 +0.12(+0.31%)
Jul 17, 2014 38.84 39.08 38.41 38.43 294,108 -0.67(-1.71%)
Jul 16, 2014 39.50 39.51 38.97 39.10 243,372 -0.17(-0.43%)
Jul 15, 2014 39.29 39.55 39.22 39.27 355,239 -0.20(-0.51%)
Jul 14, 2014 39.37 39.74 39.36 39.47 437,729 +0.14(+0.36%)
Jul 11, 2014 39.03 39.34 39.01 39.33 471,867 +0.23(+0.59%)
Jul 10, 2014 38.73 39.11 38.53 39.10 544,923 +0.08(+0.21%)
Jul 09, 2014 39.01 39.15 38.91 39.02 394,853 +0.08(+0.21%)
Jul 08, 2014 38.55 38.98 38.51 38.94 493,180 +0.28(+0.72%)
Jul 07, 2014 38.48 38.66 38.36 38.66 400,794 +0.03(+0.08%)
Jul 03, 2014 38.61 38.63 38.63 38.63 164,800 +0.23(+0.60%)
Jul 02, 2014 38.46 38.58 38.25 38.40 321,229 -0.04(-0.10%)
Jul 01, 2014 38.24 38.61 38.24 38.44 287,389 +0.42(+1.10%)
Jun 30, 2014 37.59 38.13 37.55 38.02 534,348 +0.37(+0.98%)
Jun 27, 2014 37.65 37.85 37.34 37.65 1,386,836 -0.11(-0.29%)
Jun 26, 2014 37.87 37.87 37.32 37.76 338,412 -0.07(-0.19%)
Jun 25, 2014 37.69 37.88 37.58 37.83 671,680 +0.10(+0.27%)
Jun 24, 2014 37.55 37.82 37.48 37.73 498,884 +0.03(+0.08%)
Jun 23, 2014 37.73 37.86 37.57 37.70 311,740 -0.04(-0.11%)
Jun 20, 2014 37.86 37.92 37.61 37.74 786,427 -0.14(-0.37%)
Jun 19, 2014 37.91 37.94 37.75 37.88 310,011 +0.01(+0.03%)
Jun 18, 2014 37.67 37.94 37.49 37.87 325,896 +0.18(+0.48%)
Jun 17, 2014 37.59 37.91 37.42 37.69 415,990 +0.09(+0.24%)
Jun 16, 2014 37.38 37.63 37.38 37.60 532,905 +0.25(+0.67%)
Jun 13, 2014 37.20 37.45 37.14 37.35 281,966 +0.09(+0.24%)
Jun 12, 2014 37.64 37.66 37.06 37.26 431,941 -0.37(-0.98%)
Jun 11, 2014 37.55 37.70 37.26 37.63 605,783 +0.02(+0.05%)
Jun 10, 2014 37.36 37.77 37.30 37.61 537,113 -0.07(-0.19%)
Jun 06, 2014 38.10 38.10 37.68 37.68 374,775 -0.28(-0.74%)
Jun 05, 2014 37.83 37.96 37.49 37.96 328,185 +0.19(+0.50%)
Jun 04, 2014 37.26 37.77 37.24 37.77 345,538 +0.48(+1.29%)
Jun 03, 2014 37.11 37.30 37.01 37.29 452,505 -0.02(-0.05%)
Jun 02, 2014 37.49 37.49 37.23 37.31 402,955 -0.19(-0.51%)
May 30, 2014 37.24 37.50 37.19 37.50 495,402 +0.08(+0.21%)
May 29, 2014 37.12 37.47 37.04 37.42 328,512 +0.18(+0.48%)
May 28, 2014 37.46 37.56 37.17 37.24 416,267 -0.18(-0.48%)
May 27, 2014 37.53 37.55 36.97 37.42 625,144 +0.38(+1.03%)
May 23, 2014 37.09 37.04 37.04 37.04 485,000 -74.10(-66.67%)
May 22, 2014 110.94 111.89 110.43 111.14 630,600 +0.67(+0.61%)
May 21, 2014 110.39 111.36 109.01 110.47 220,217 -0.14(-0.13%)
May 20, 2014 110.24 110.81 109.79 110.61 128,096 +0.36(+0.33%)
May 19, 2014 109.99 110.93 109.23 110.25 254,625 -0.12(-0.11%)
May 16, 2014 109.57 110.39 109.13 110.37 313,872 +0.84(+0.77%)
May 15, 2014 109.09 109.53 107.56 109.53 296,413 +0.55(+0.50%)
May 14, 2014 110.32 110.32 108.81 108.98 79,727 -1.45(-1.31%)
May 13, 2014 110.66 110.83 109.52 110.43 157,626 +0.05(+0.05%)
May 12, 2014 110.01 110.55 109.29 110.38 106,715 +0.83(+0.76%)
May 09, 2014 109.19 109.84 107.97 109.55 174,930 -0.27(-0.25%)
May 08, 2014 110.71 111.31 109.23 109.82 165,528 -0.79(-0.71%)
May 07, 2014 109.50 111.00 109.18 110.61 160,188 +1.25(+1.14%)
May 06, 2014 109.31 110.12 108.93 109.36 312,189 +0.26(+0.24%)
May 05, 2014 108.84 109.35 108.05 109.10 193,835 +0.06(+0.06%)
May 02, 2014 109.58 110.60 109.01 109.04 221,540 +0.24(+0.22%)
May 01, 2014 107.70 108.93 107.24 108.80 243,695 +1.11(+1.03%)
Apr 30, 2014 107.78 107.84 106.39 107.69 284,919 -0.15(-0.14%)
Apr 29, 2014 107.53 108.08 106.87 107.84 188,317 +0.77(+0.72%)
Apr 28, 2014 109.39 109.39 106.84 107.07 244,019 -1.80(-1.65%)
Apr 25, 2014 108.47 109.79 107.87 108.87 296,172 +0.90(+0.83%)
Apr 24, 2014 108.49 108.96 105.37 107.97 297,874 +3.54(+3.39%)
Apr 23, 2014 105.14 105.73 103.90 104.43 209,882 -0.95(-0.90%)
Apr 22, 2014 104.10 105.88 103.89 105.38 225,774 +1.51(+1.45%)
Apr 21, 2014 104.54 104.62 103.63 103.87 117,175 -0.64(-0.61%)
Apr 17, 2014 104.42 104.51 104.51 104.51 243,900 +0.24(+0.23%)
Apr 16, 2014 104.02 104.70 103.53 104.27 107,834 +0.82(+0.79%)
Apr 15, 2014 103.89 103.89 102.68 103.45 182,572 -0.07(-0.07%)
Apr 14, 2014 103.10 103.82 102.53 103.52 133,771 +1.39(+1.36%)
Apr 11, 2014 101.40 102.23 100.92 102.13 143,540 +0.52(+0.51%)
Apr 10, 2014 102.80 103.01 101.56 101.61 218,898 -1.02(-0.99%)
Apr 09, 2014 102.85 102.89 102.22 102.63 135,159 +0.04(+0.04%)
Apr 08, 2014 102.39 103.02 102.02 102.59 196,683 +0.07(+0.07%)
Apr 07, 2014 103.35 103.50 102.36 102.52 97,924 -0.83(-0.80%)
Apr 04, 2014 104.67 104.80 103.27 103.35 153,568 -0.63(-0.61%)
Apr 03, 2014 103.34 104.48 103.30 103.98 280,417 +0.86(+0.83%)
Apr 02, 2014 101.92 103.14 101.68 103.12 189,277 +1.55(+1.53%)
Apr 01, 2014 103.20 103.44 101.02 101.57 164,779 -1.62(-1.57%)
Mar 31, 2014 101.56 103.28 101.56 103.19 186,078 +2.12(+2.10%)
Mar 28, 2014 101.07 101.94 100.99 101.07 76,814 +0.15(+0.15%)
Mar 27, 2014 101.85 102.42 100.61 100.92 178,555 -1.50(-1.46%)
Mar 26, 2014 102.59 103.56 102.24 102.42 211,225 +0.22(+0.22%)
Mar 25, 2014 102.10 102.72 101.93 102.20 90,856 +0.38(+0.37%)
Mar 24, 2014 102.30 102.38 101.51 101.82 151,530 -0.18(-0.18%)
Mar 21, 2014 101.68 102.49 101.59 102.00 172,060 +0.09(+0.09%)
Mar 20, 2014 102.30 102.30 101.61 101.91 141,005 -0.50(-0.49%)
Mar 19, 2014 103.79 103.79 102.25 102.41 116,564 -0.96(-0.93%)
Mar 18, 2014 102.70 103.72 102.70 103.37 88,937 +0.30(+0.29%)
Mar 17, 2014 102.81 104.06 102.81 103.07 144,969 +0.39(+0.38%)
Mar 14, 2014 101.88 103.14 101.88 102.68 201,105 +0.63(+0.62%)
Mar 13, 2014 102.42 102.62 101.43 102.05 226,258 -0.33(-0.32%)
Mar 12, 2014 101.48 102.74 101.48 102.38 213,840 +0.30(+0.29%)
Mar 11, 2014 102.44 102.44 101.55 102.08 226,696 -0.15(-0.15%)
Mar 10, 2014 101.36 102.42 101.12 102.23 251,400 +0.79(+0.78%)
Mar 07, 2014 102.21 102.21 100.82 101.44 322,972 -0.34(-0.33%)
Mar 06, 2014 101.80 102.34 101.58 101.78 148,947 +0.35(+0.35%)
Mar 05, 2014 101.34 101.59 100.76 101.43 231,716 +0.48(+0.48%)
Mar 04, 2014 103.38 103.38 100.32 100.95 422,596 +1.73(+1.74%)
Mar 03, 2014 99.03 99.70 98.67 99.22 188,889 -0.50(-0.50%)
Feb 28, 2014 98.95 100.78 98.95 99.72 243,365 +0.67(+0.68%)
Feb 27, 2014 98.50 99.40 98.50 99.05 277,488 +0.06(+0.06%)
Feb 26, 2014 99.05 99.54 98.44 98.99 201,837 +0.23(+0.23%)
Feb 25, 2014 99.15 99.46 98.47 98.76 170,779 -0.36(-0.36%)
Feb 24, 2014 99.50 99.80 99.07 99.12 299,913 -0.43(-0.43%)
Feb 21, 2014 99.78 100.00 99.06 99.55 474,070 -0.21(-0.21%)
Feb 20, 2014 99.91 100.34 99.07 99.76 458,492 -0.12(-0.12%)
Feb 19, 2014 100.49 101.26 99.79 99.88 122,141 -0.79(-0.78%)
Feb 18, 2014 101.01 101.37 100.17 100.67 173,543 -0.15(-0.15%)
Feb 14, 2014 100.05 100.82 100.82 100.82 536,100 +0.67(+0.67%)
Feb 13, 2014 98.48 100.46 98.48 100.15 247,216 +0.83(+0.84%)
Feb 12, 2014 99.68 100.40 98.98 99.32 227,005 -0.37(-0.37%)
Feb 11, 2014 99.43 100.29 99.07 99.69 266,424 +0.65(+0.66%)
Feb 10, 2014 98.09 99.20 97.71 99.04 161,861 +0.48(+0.49%)
Feb 07, 2014 96.94 98.78 96.30 98.56 263,881 +1.64(+1.69%)
Feb 06, 2014 96.00 98.18 93.11 96.92 670,619 -3.08(-3.08%)
Feb 05, 2014 100.22 100.35 99.49 100.00 139,916 -0.39(-0.39%)
Feb 04, 2014 100.54 101.41 100.00 100.39 176,986 +0.29(+0.29%)
Feb 03, 2014 102.45 102.87 100.00 100.10 173,102 -2.82(-2.74%)
Jan 31, 2014 102.80 103.56 102.25 102.92 103,021 -1.01(-0.97%)
Jan 30, 2014 103.17 104.38 102.89 103.93 124,812 +1.00(+0.97%)
Jan 29, 2014 103.09 103.94 102.72 102.93 124,999 -1.30(-1.25%)
Jan 28, 2014 103.46 104.36 103.24 104.23 202,105 +0.59(+0.57%)
Jan 27, 2014 103.39 104.23 102.81 103.64 172,829 -0.17(-0.16%)
Jan 24, 2014 104.86 105.24 103.76 103.81 153,745 -1.76(-1.67%)
Jan 23, 2014 106.75 106.93 104.90 105.57 180,766 -1.19(-1.11%)
Jan 22, 2014 106.96 107.62 106.42 106.76 161,897 -0.10(-0.09%)
Jan 21, 2014 107.71 108.35 105.63 106.86 222,345 +0.07(+0.07%)
Jan 17, 2014 107.83 106.79 106.79 106.79 421,500 -0.65(-0.60%)
Jan 16, 2014 107.85 108.33 106.88 107.44 125,428 -0.65(-0.60%)
Jan 15, 2014 108.92 108.93 107.90 108.09 156,204 -0.55(-0.51%)
Jan 14, 2014 109.00 109.06 108.08 108.64 217,956 +1.23(+1.15%)
Jan 13, 2014 108.10 108.87 106.97 107.41 144,926 -1.09(-1.00%)
Jan 10, 2014 110.75 110.83 108.35 108.50 296,615 -2.06(-1.86%)
Jan 09, 2014 109.71 110.94 109.63 110.56 115,371 +0.84(+0.77%)
Jan 08, 2014 110.66 110.87 109.63 109.72 127,326 -1.08(-0.97%)
Jan 07, 2014 110.86 111.92 110.20 110.80 191,164 +0.35(+0.32%)
Jan 06, 2014 111.32 111.32 109.86 110.45 337,449 -0.43(-0.39%)
Jan 03, 2014 110.94 111.34 110.38 110.88 137,990 +0.07(+0.06%)
Jan 02, 2014 111.96 112.25 110.31 110.81 265,503 -2.00(-1.77%)
Dec 31, 2013 112.44 112.81 112.81 112.81 324,600 +0.62(+0.55%)
Dec 30, 2013 111.12 112.26 110.63 112.19 102,655 +0.94(+0.84%)
Dec 27, 2013 111.96 111.96 110.78 111.25 99,484 -0.45(-0.40%)
Dec 26, 2013 111.34 112.18 111.34 111.70 117,268 +0.37(+0.33%)
Dec 24, 2013 110.30 111.48 110.21 111.33 59,788 +1.21(+1.10%)
Dec 23, 2013 110.44 110.44 109.54 110.12 61,532 +0.41(+0.37%)
Dec 20, 2013 110.50 110.75 109.50 109.71 262,725 -0.64(-0.58%)
Dec 19, 2013 109.90 110.83 109.22 110.35 154,735 +0.35(+0.32%)
Dec 18, 2013 108.55 110.01 108.35 110.00 209,365 +1.65(+1.52%)
Dec 17, 2013 109.12 109.12 107.60 108.35 114,847 -0.66(-0.61%)
Dec 16, 2013 109.25 110.15 108.17 109.01 204,877 +0.45(+0.41%)
Dec 13, 2013 108.82 108.82 108.08 108.56 227,628 +0.15(+0.14%)
Dec 12, 2013 107.62 108.55 107.62 108.41 279,706 +0.90(+0.84%)
Dec 11, 2013 107.86 108.35 107.41 107.51 389,731 -0.39(-0.36%)
Dec 10, 2013 108.30 108.66 107.59 107.90 185,592 -0.35(-0.32%)
Dec 09, 2013 109.00 109.00 107.93 108.25 268,358 -0.66(-0.61%)
Dec 06, 2013 108.47 109.24 108.46 108.91 211,778 +1.00(+0.93%)
Dec 05, 2013 109.49 110.06 107.64 107.91 305,829 -1.80(-1.64%)
Dec 04, 2013 110.76 111.41 108.48 109.71 200,557 -1.36(-1.22%)
Dec 03, 2013 111.38 111.82 110.29 111.07 189,833 -0.30(-0.27%)
Dec 02, 2013 112.42 112.98 111.31 111.37 121,818 -1.28(-1.14%)
Nov 29, 2013 113.04 113.28 112.06 112.65 56,891 -0.25(-0.22%)
Nov 27, 2013 112.43 113.00 112.04 112.90 77,554 +0.67(+0.60%)
Nov 26, 2013 112.11 112.62 111.58 112.23 100,869 +0.09(+0.08%)
Nov 25, 2013 111.89 112.19 111.27 112.14 67,204 +0.89(+0.80%)
Nov 22, 2013 110.77 111.51 110.77 111.25 142,483 +0.48(+0.43%)
Nov 21, 2013 110.10 111.23 109.85 110.77 119,466 +0.87(+0.79%)
Nov 20, 2013 110.34 111.22 109.59 109.90 121,567 -0.56(-0.51%)
Nov 19, 2013 111.09 111.49 110.01 110.46 127,741 -0.95(-0.85%)
Nov 18, 2013 112.18 112.99 111.02 111.41 83,345 -0.47(-0.42%)
Nov 15, 2013 112.56 112.59 111.49 111.88 105,264 -0.80(-0.71%)
Nov 14, 2013 111.65 112.77 111.01 112.68 235,947 +2.99(+2.73%)
Nov 12, 2013 110.43 110.55 109.60 109.69 108,506 -0.90(-0.81%)
Nov 11, 2013 110.55 110.70 110.13 110.59 119,585 +0.48(+0.44%)
Nov 08, 2013 109.46 110.20 109.46 110.11 167,653 +1.07(+0.98%)
Nov 07, 2013 108.95 109.33 108.61 109.04 133,261 +0.02(+0.02%)
Nov 06, 2013 108.72 109.48 108.58 109.02 164,857 +0.51(+0.47%)
Nov 05, 2013 107.73 108.94 107.73 108.51 114,653 +0.51(+0.47%)
Nov 04, 2013 107.93 108.79 107.43 108.00 122,158 +0.06(+0.06%)
Nov 01, 2013 108.54 108.60 107.37 107.94 118,983 -0.35(-0.32%)
Oct 31, 2013 108.30 108.93 108.12 108.29 79,694 +0.05(+0.05%)
Oct 30, 2013 108.13 108.67 107.77 108.24 99,254 -0.22(-0.20%)
Oct 29, 2013 108.00 108.85 107.92 108.46 92,024 +0.38(+0.35%)
Oct 28, 2013 107.98 108.17 107.59 108.08 72,029 +0.15(+0.14%)
Oct 25, 2013 107.84 108.35 107.36 107.93 110,612 +0.72(+0.67%)
Oct 24, 2013 110.00 110.00 106.25 107.21 173,862 +1.08(+1.02%)
Oct 23, 2013 106.53 106.60 105.61 106.13 123,517 -0.82(-0.77%)
Oct 22, 2013 106.90 107.55 106.85 106.95 160,921 +0.73(+0.69%)
Oct 21, 2013 105.65 106.38 105.58 106.22 114,511 +0.25(+0.24%)
Oct 18, 2013 105.58 106.38 104.96 105.97 81,282 +0.46(+0.44%)
Oct 17, 2013 104.84 105.55 104.21 105.51 126,915 +0.81(+0.77%)
Oct 16, 2013 103.37 104.70 102.69 104.70 174,531 +2.01(+1.96%)
Oct 15, 2013 103.16 103.45 102.13 102.69 135,519 -0.51(-0.49%)
Oct 14, 2013 102.35 103.32 102.34 103.20 84,676 +0.51(+0.50%)
Oct 11, 2013 101.47 102.75 101.12 102.69 165,805 +1.25(+1.23%)
Oct 10, 2013 100.24 101.48 99.76 101.44 253,458 +2.05(+2.06%)
Oct 09, 2013 99.11 99.99 99.11 99.39 253,201 -0.01(-0.01%)
Oct 08, 2013 101.07 101.52 99.33 99.40 407,824 -1.61(-1.59%)
Oct 07, 2013 101.45 101.76 101.01 101.01 125,766 -0.65(-0.64%)
Oct 04, 2013 101.77 102.05 101.11 101.66 280,337 +0.14(+0.14%)
Oct 03, 2013 101.86 102.00 101.09 101.52 547,457 -0.34(-0.33%)
Oct 02, 2013 101.13 101.86 100.71 101.86 315,991 +1.39(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.