Stock Quote

Qualcomm, Inc. (NQ: QCOM )

125.66 -1.15 (-0.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 127.11 127.83 125.50 125.78 7,157,799 -0.29(-0.23%)
Sep 29, 2021 127.35 128.19 125.70 126.07 7,215,167 -0.60(-0.48%)
Sep 28, 2021 128.48 129.44 126.48 126.67 9,074,058 -3.49(-2.68%)
Sep 27, 2021 129.14 130.71 128.74 130.17 4,429,094 -0.39(-0.30%)
Sep 24, 2021 129.81 131.21 129.50 130.56 4,670,572 -0.02(-0.01%)
Sep 23, 2021 130.43 131.81 129.91 130.58 6,069,090 +0.87(+0.67%)
Sep 22, 2021 129.30 130.18 128.70 129.71 5,293,998 +1.23(+0.96%)
Sep 21, 2021 130.27 130.59 128.02 128.48 6,330,927 -1.00(-0.78%)
Sep 20, 2021 128.21 129.81 127.37 129.48 9,890,507 -0.80(-0.61%)
Sep 17, 2021 134.39 134.57 129.84 130.28 14,920,932 -4.68(-3.47%)
Sep 16, 2021 133.91 135.51 133.91 134.96 6,890,121 +0.16(+0.12%)
Sep 15, 2021 137.31 137.47 134.11 134.81 11,574,712 -2.83(-2.05%)
Sep 14, 2021 140.88 141.22 137.13 137.64 6,605,741 -2.21(-1.58%)
Sep 13, 2021 140.44 141.14 138.50 139.85 4,421,133 +0.71(+0.51%)
Sep 10, 2021 139.58 142.38 139.00 139.14 6,430,337 +1.07(+0.78%)
Sep 09, 2021 138.93 139.98 137.94 138.06 6,347,467 -0.93(-0.67%)
Sep 08, 2021 139.80 140.06 137.98 138.99 6,133,046 -1.19(-0.85%)
Sep 07, 2021 141.09 141.17 139.57 140.18 6,523,470 -0.86(-0.61%)
Sep 03, 2021 141.52 142.37 140.65 141.04 5,646,771 -0.48(-0.34%)
Sep 02, 2021 143.06 143.24 140.92 141.52 6,159,855 -1.30(-0.91%)
Sep 01, 2021 143.19 144.42 142.59 142.81 6,615,269 +0.43(+0.30%)
Aug 31, 2021 142.49 143.20 140.32 142.38 8,054,977 +0.73(+0.51%)
Aug 30, 2021 141.32 143.52 141.28 141.66 5,435,498 +1.06(+0.75%)
Aug 27, 2021 138.03 140.70 137.75 140.60 6,464,227 +2.40(+1.73%)
Aug 26, 2021 138.99 139.54 137.46 138.20 7,029,706 -1.45(-1.04%)
Aug 25, 2021 140.22 141.16 139.25 139.65 5,894,161 -0.57(-0.41%)
Aug 24, 2021 140.35 141.32 139.62 140.22 7,278,644 +0.32(+0.23%)
Aug 23, 2021 138.46 140.37 138.17 139.90 7,146,008 +1.98(+1.44%)
Aug 20, 2021 136.48 138.09 136.18 137.92 6,326,657 +1.44(+1.05%)
Aug 19, 2021 136.52 137.30 134.88 136.48 8,920,727 -1.52(-1.10%)
Aug 18, 2021 139.62 140.41 137.81 138.01 6,741,713 -2.16(-1.54%)
Aug 17, 2021 142.64 142.69 139.36 140.17 7,476,025 -3.61(-2.51%)
Aug 16, 2021 144.04 144.71 142.41 143.78 4,544,236 -0.50(-0.34%)
Aug 13, 2021 142.69 144.93 142.66 144.28 5,938,305 +1.45(+1.01%)
Aug 12, 2021 143.42 143.66 142.09 142.83 5,952,591 +0.46(+0.32%)
Aug 11, 2021 141.77 142.48 140.16 142.38 6,403,505 +0.75(+0.53%)
Aug 10, 2021 143.00 143.17 138.22 141.63 4,322,777 -0.98(-0.69%)
Aug 09, 2021 142.48 143.38 141.47 142.61 5,116,406 +0.62(+0.44%)
Aug 06, 2021 141.84 143.88 141.64 141.99 5,906,587 -0.53(-0.37%)
Aug 05, 2021 142.92 143.14 140.32 142.52 7,385,172 -1.35(-0.94%)
Aug 04, 2021 143.68 144.79 143.01 143.87 5,723,762 +0.26(+0.18%)
Aug 03, 2021 144.54 145.19 142.26 143.61 6,409,742 -0.88(-0.61%)
Aug 02, 2021 145.60 147.81 143.86 144.49 11,147,109 -0.91(-0.63%)
Jul 30, 2021 144.82 146.00 144.01 145.40 8,658,889 -1.15(-0.78%)
Jul 29, 2021 142.20 147.07 142.11 146.55 20,023,848 +8.29(+6.00%)
Jul 28, 2021 137.12 138.72 136.03 138.26 9,602,084 +1.47(+1.07%)
Jul 27, 2021 138.31 138.80 134.15 136.79 7,801,924 -2.49(-1.79%)
Jul 26, 2021 139.73 140.14 138.07 139.29 6,442,457 -1.34(-0.95%)
Jul 23, 2021 139.24 140.74 137.86 140.63 6,501,150 +2.37(+1.71%)
Jul 22, 2021 137.83 138.66 137.35 138.26 3,979,137 +0.26(+0.19%)
Jul 21, 2021 135.55 138.05 135.55 138.00 6,398,857 +2.54(+1.88%)
Jul 20, 2021 134.94 136.30 133.17 135.46 6,199,999 +0.74(+0.55%)
Jul 19, 2021 133.95 134.82 132.79 134.72 9,652,025 -0.89(-0.66%)
Jul 16, 2021 137.71 138.33 135.44 135.61 6,093,139 -1.70(-1.24%)
Jul 15, 2021 139.89 139.91 136.59 137.31 6,867,070 -2.22(-1.59%)
Jul 14, 2021 139.29 142.05 138.32 139.53 11,646,757 +2.50(+1.82%)
Jul 13, 2021 138.26 141.06 136.30 137.04 5,847,922 -1.25(-0.91%)
Jul 12, 2021 137.25 138.82 137.06 138.29 6,991,334 +1.01(+0.73%)
Jul 09, 2021 133.84 137.57 133.77 137.28 7,579,219 +3.05(+2.27%)
Jul 08, 2021 133.68 134.79 131.62 134.23 7,727,477 -1.63(-1.20%)
Jul 07, 2021 138.07 138.18 134.98 135.86 5,186,696 -1.18(-0.86%)
Jul 06, 2021 138.80 138.98 135.58 137.05 7,308,734 -1.35(-0.97%)
Jul 02, 2021 137.82 138.49 137.10 138.40 5,562,972 +1.73(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.